U.S. Markets closed

Cabot Oil & Gas Corporation (COG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.87+0.07 (+0.26%)
At close: 4:03PM EDT

26.87 0.00 (0.00%)
After hours: 4:38PM EDT

People also watch
RRCNFXNBLSWNEQT
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COG170929C000240002017-09-22 11:54PM EDT24.002.802.803.000.00-102063.28%
COG170929C000250002017-08-28 10:50AM EDT25.000.722.052.300.00-457989.06%
COG170929C000255002017-09-18 9:38AM EDT25.501.501.301.450.00-2512044.53%
COG170929C000260002017-09-22 3:40PM EDT26.000.700.650.85-0.50-41.67%1470.00%
COG170929C000265002017-09-22 3:15PM EDT26.500.450.350.55-0.24-34.78%123329.88%
COG170929C000270002017-09-26 2:48PM EDT27.000.200.150.30-0.05-20.00%718932.03%
COG170929C000275002017-09-26 9:36AM EDT27.500.150.050.15-0.40-72.73%112733.99%
COG170929C000280002017-09-18 9:49AM EDT28.000.200.000.100.00-149140.23%
COG170929C000290002017-09-08 11:44PM EDT29.000.300.050.150.00-27827860.94%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COG170929P000220002017-09-01 11:51PM EDT22.000.140.000.100.00-2525111.72%
COG170929P000230002017-08-31 10:04AM EDT23.000.150.000.150.00-233498.83%
COG170929P000240002017-09-14 9:32AM EDT24.000.050.000.050.00-116360.94%
COG170929P000245002017-09-15 11:45PM EDT24.500.100.000.100.00-353559.77%
COG170929P000250002017-08-25 11:50PM EDT25.000.900.851.000.00-39157.03%
COG170929P000255002017-09-22 11:54PM EDT25.500.100.000.150.00-100155.08%
COG170929P000260002017-09-08 11:45PM EDT26.000.650.650.800.00-50100.20%
COG170929P000265002017-09-22 12:10PM EDT26.500.500.250.45+0.09+21.95%1555.47%
COG170929P000270002017-09-25 10:26AM EDT27.000.550.300.450.00-969933.99%