U.S. Markets closed

Cabot Oil & Gas Corporation (COG)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.98-0.02 (-0.08%)
At close: 4:03PM EDT
People also watch
RRCNFXNBLSWNPXD
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COG170728C000210002017-06-30 2:27PM EDT21.004.203.203.800.00-110.00%
COG170728C000230002017-07-19 3:44PM EDT23.002.201.902.150.00-222165.04%
COG170728C000240002017-07-17 10:40AM EDT24.001.761.101.300.00-21256.25%
COG170728C000250002017-07-21 3:29PM EDT25.000.550.500.60-0.35-38.89%11911547.66%
COG170728C000260002017-07-17 3:59PM EDT26.000.450.150.300.00-126753.32%
COG170728C000270002017-07-19 3:25PM EDT27.000.150.000.150.00-810258.40%
COG170728C000300002017-06-22 6:01PM EDT30.000.100.000.200.00-1195.70%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COG170728P000200002017-06-22 6:01PM EDT20.000.400.100.250.00-415133.59%
COG170728P000210002017-06-22 6:01PM EDT21.000.500.300.450.00-1020141.41%
COG170728P000220002017-07-13 11:28AM EDT22.000.050.000.100.00-58464.06%
COG170728P000230002017-07-03 9:30AM EDT23.000.340.300.450.00-41889.06%
COG170728P000240002017-07-21 1:33PM EDT24.000.190.150.30-0.01-5.00%79354.30%
COG170728P000245002017-07-21 11:51PM EDT24.500.350.300.400.00-2048.24%
COG170728P000250002017-07-21 3:31PM EDT25.000.550.500.60-0.10-15.38%25246.09%
COG170728P000255002017-07-21 11:51PM EDT25.500.800.800.900.00-15046.88%
COG170728P000260002017-07-14 11:46PM EDT26.001.051.001.150.00-402436.52%
COG170728P000270002017-07-14 11:46PM EDT27.001.801.751.950.00-330.00%