U.S. Markets closed

Cabot Oil & Gas Corporation (COG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.18+0.02 (+0.08%)
At close: 4:02PM EDT

25.18 0.00 (0.00%)
After hours: 4:26PM EDT

People also watch
RRCNFXNBLSWNPXD
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COG170728C000210002017-06-30 2:27PM EDT21.004.203.203.800.00-110.00%
COG170728C000230002017-07-26 3:32PM EDT23.002.291.754.400.00-22092353.91%
COG170728C000240002017-07-17 10:40AM EDT24.001.761.101.300.00-21259.38%
COG170728C000250002017-07-27 3:02PM EDT25.000.400.450.55-0.12-23.08%1723476.95%
COG170728C000255002017-07-27 8:59PM EDT25.500.250.200.300.00-32816373.44%
COG170728C000260002017-07-27 3:25PM EDT26.000.100.100.20-0.05-33.33%4841183.20%
COG170728C000265002017-07-27 8:59PM EDT26.500.050.000.150.00-25085.94%
COG170728C000270002017-07-19 3:25PM EDT27.000.150.000.150.00-8102107.03%
COG170728C000300002017-06-22 6:01PM EDT30.000.100.000.200.00-11226.56%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COG170728P000200002017-06-22 6:01PM EDT20.000.400.100.250.00-415335.94%
COG170728P000210002017-06-22 6:01PM EDT21.000.500.300.450.00-1020356.25%
COG170728P000220002017-07-13 11:28AM EDT22.000.050.000.100.00-584164.06%
COG170728P000230002017-07-03 9:30AM EDT23.000.340.300.450.00-418228.91%
COG170728P000235002017-07-27 9:14PM EDT23.500.050.000.400.00-20150.00%
COG170728P000240002017-07-27 11:10AM EDT24.000.050.000.15-0.15-75.00%1010083.59%
COG170728P000245002017-07-27 3:53PM EDT24.500.150.100.200.00-6814077.34%
COG170728P000250002017-07-27 3:02PM EDT25.000.350.250.350.0516.67%165973.05%
COG170728P000255002017-07-27 3:56PM EDT25.500.600.500.650.1020.00%221574.61%
COG170728P000260002017-07-14 11:46PM EDT26.001.051.001.150.00-4024107.42%
COG170728P000270002017-07-14 11:46PM EDT27.001.801.751.950.00-3385.94%