U.S. Markets close in 4 hrs 16 mins

Cabot Oil & Gas Corporation (COG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.695+0.155 (+0.632%)
As of 11:44AM EDT. Market open.
People also watch
RRCNFXNBLSWNPXD
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COG170818C000210002017-08-14 9:46AM EDT21.003.803.604.000.00-107159.38%
COG170818C000220002017-06-30 10:41AM EDT22.003.213.303.50+0.66+25.88%7178251.17%
COG170818C000230002017-08-15 12:14PM EDT23.001.251.651.850.00-1021672.66%
COG170818C000240002017-08-17 11:14AM EDT24.000.850.700.90+0.11+14.86%616,23566.02%
COG170818C000250002017-08-17 10:45AM EDT25.000.100.050.15-0.05-33.33%2514,25337.50%
COG170818C000260002017-08-16 1:39PM EDT26.000.040.000.050.00-34,76354.69%
COG170818C000270002017-08-16 1:39PM EDT27.000.010.000.100.00-36,00282.03%
COG170818C000280002017-08-17 9:49AM EDT28.000.010.000.05-0.01-50.00%124693.75%
COG170818C000290002017-07-20 12:27PM EDT29.000.050.050.150.00-5004,774150.78%
COG170818C000300002017-07-26 9:55AM EDT30.000.050.000.100.00-1024150.78%
COG170818C000310002017-07-13 3:50PM EDT31.000.050.000.150.00-16184.38%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COG170818P000170002017-06-30 11:56PM EDT17.000.050.000.100.00-1010271.88%
COG170818P000190002017-06-30 11:49AM EDT19.000.100.000.15+0.05+100.00%1019217.19%
COG170818P000200002017-08-04 1:51PM EDT20.000.050.000.05-0.03-37.50%3,5624,342146.88%
COG170818P000210002017-07-26 3:21PM EDT21.000.050.000.050.00-15,011118.75%
COG170818P000220002017-07-28 2:19PM EDT22.000.050.000.10-0.11-68.75%60535103.13%
COG170818P000230002017-08-11 1:21PM EDT23.000.050.000.100.00-101,19170.70%
COG170818P000240002017-08-16 11:57AM EDT24.000.050.000.100.00-111,39647.27%
COG170818P000245002017-08-16 1:34PM EDT24.500.200.050.150.00-106332.42%
COG170818P000250002017-08-17 9:51AM EDT25.000.400.300.40-0.15-27.27%32,12229.10%
COG170818P000260002017-08-17 11:14AM EDT26.001.201.201.35-0.13-9.77%1028753.13%