U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Cabot Oil & Gas Corporation (COG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.58+0.17 (+0.64%)
At close: 4:03PM EDT
People also watch
RRCNFXNBLSWNEQT
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COG170929C000240002017-09-22 11:54PM EDT24.002.302.502.700.00-202061.33%
COG170929C000250002017-08-28 10:50AM EDT25.000.722.052.300.00-457986.13%
COG170929C000255002017-09-18 9:38AM EDT25.501.501.051.250.00-2512038.09%
COG170929C000260002017-09-22 3:40PM EDT26.000.700.650.85-0.50-41.67%14734.96%
COG170929C000265002017-09-22 3:15PM EDT26.500.450.350.55-0.24-34.78%123334.77%
COG170929C000270002017-09-21 2:20PM EDT27.000.200.150.350.00-48536.13%
COG170929C000275002017-09-05 12:56PM EDT27.500.550.200.350.00-32748.05%
COG170929C000280002017-09-18 9:49AM EDT28.000.200.000.100.00-149135.55%
COG170929C000290002017-09-08 11:44PM EDT29.000.300.050.150.00-27827850.59%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COG170929P000220002017-09-01 11:51PM EDT22.000.140.000.100.00-252580.47%
COG170929P000230002017-08-31 10:04AM EDT23.000.150.000.150.00-233470.70%
COG170929P000240002017-09-14 9:32AM EDT24.000.050.000.050.00-116349.22%
COG170929P000245002017-09-15 11:45PM EDT24.500.100.000.100.00-353549.41%
COG170929P000250002017-08-25 11:50PM EDT25.000.900.851.000.00-39111.91%
COG170929P000255002017-09-22 11:54PM EDT25.500.100.000.150.00-100136.33%
COG170929P000260002017-09-08 11:45PM EDT26.000.650.650.800.00-5068.07%
COG170929P000265002017-09-22 12:10PM EDT26.500.500.250.45+0.09+21.95%1533.40%
COG170929P000270002017-09-08 11:45PM EDT27.000.951.251.400.00-3374.51%