COG - Cabot Oil & Gas Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COG190524C000300002019-05-10 10:19AM EDT30.000.040.000.100.00-202068.75%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COG190524P000230002019-05-06 1:49PM EDT23.000.060.000.100.00--4272.66%
COG190524P000240002019-05-06 2:30PM EDT24.000.200.000.100.00--1053.91%