COG - Cabot Oil & Gas Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COG190726C000230002019-06-26 3:33PM EDT23.000.700.200.300.00--154.69%
COG190726C000240002019-07-19 3:10PM EDT24.000.100.050.15+0.02+25.00%16855.47%
COG190726C000250002019-07-16 11:27AM EDT25.000.150.000.100.00-18564.06%
COG190726C000260002019-07-15 11:06AM EDT26.000.030.000.150.00-52587.89%
COG190726C000290002019-06-17 12:10AM EDT29.000.10-0.000.00--050.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COG190726P000200002019-06-25 11:54AM EDT20.000.100.000.300.00--4686.33%
COG190726P000210002019-06-18 10:22AM EDT21.000.150.050.150.00--050.39%
COG190726P000220002019-07-19 10:43AM EDT22.000.350.300.400.00-434352.73%
COG190726P000230002019-07-19 12:57PM EDT23.000.900.850.95+0.05+5.88%43851.37%
COG190726P000240002019-07-17 10:56AM EDT24.001.501.601.800.00-1158.98%
COG190726P000250002019-07-08 3:26PM EDT25.001.372.552.750.00-3869.14%
COG190726P000260002019-07-11 2:55PM EDT26.002.383.503.800.00--1098.44%