Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Cogent Biosciences, Inc. (COGT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
15.17-0.33 (-2.13%)
At close: 04:00PM EST
15.17 0.00 (0.00%)
After hours: 04:15PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COGT230217C000025002022-07-08 1:19PM EST2.508.607.708.600.00--10.00%
COGT230217C000075002022-07-18 1:17PM EST7.504.806.707.600.00--120.00%
COGT230217C000100002022-08-08 8:55AM EST10.004.805.206.000.00--20207.03%
COGT230217C000125002022-08-08 2:27PM EST12.503.504.104.700.00--4260.16%
COGT230217C000150002022-07-14 8:55AM EST15.002.003.203.700.00--525279.49%
COGT230217C000175002022-08-10 8:49AM EST17.502.502.152.95+0.50+25.00%23276.17%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COGT230217P000100002022-08-11 9:45AM EST10.001.701.502.05-0.89-34.36%51390.23%
Advertisement
Advertisement