Advertisement
Advertisement
Cogent Biosciences, Inc. (COGT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Advertisement
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COGT230217C00002500 | 2022-07-08 1:19PM EST | 2.50 | 8.60 | 7.70 | 8.60 | 0.00 | - | - | 1 | 0.00% |
| COGT230217C00007500 | 2022-07-18 1:17PM EST | 7.50 | 4.80 | 6.70 | 7.60 | 0.00 | - | - | 12 | 0.00% |
| COGT230217C00010000 | 2022-08-08 8:55AM EST | 10.00 | 4.80 | 5.20 | 6.00 | 0.00 | - | - | 20 | 207.03% |
| COGT230217C00012500 | 2022-08-08 2:27PM EST | 12.50 | 3.50 | 4.10 | 4.70 | 0.00 | - | - | 4 | 260.16% |
| COGT230217C00015000 | 2022-07-14 8:55AM EST | 15.00 | 2.00 | 3.20 | 3.70 | 0.00 | - | - | 525 | 279.49% |
| COGT230217C00017500 | 2022-08-10 8:49AM EST | 17.50 | 2.50 | 2.15 | 2.95 | +0.50 | +25.00% | 2 | 3 | 276.17% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COGT230217P00010000 | 2022-08-11 9:45AM EST | 10.00 | 1.70 | 1.50 | 2.05 | -0.89 | -34.36% | 5 | 1 | 390.23% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
