U.S. Markets closed

Coherent, Inc. (COHR)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
237.21-1.81 (-0.76%)
At close: 4:00PM EDT

237.21 0.00 (0.00%)
After hours: 6:36PM EDT

People also watch
CGNXMKSICOHUIIVIAEIS
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COHR170721C002000002017-06-26 1:24PM EDT200.0037.1036.8040.40-4.90-11.67%52750.06%
COHR170721C002100002017-06-22 6:01PM EDT210.0030.5031.5035.600.00-2069.47%
COHR170721C002200002017-06-22 10:22AM EDT220.0023.3924.1026.50-2.61-10.04%5762.41%
COHR170721C002300002017-06-23 3:59PM EDT230.0014.5013.1016.60-1.83-11.21%103250.98%
COHR170721C002350002017-06-26 3:56PM EDT235.0011.008.8011.30-1.20-9.84%44440.42%
COHR170721C002400002017-06-26 12:39PM EDT240.006.506.508.90-3.20-32.99%23040.30%
COHR170721C002450002017-06-26 10:42AM EDT245.005.004.606.20-1.90-27.54%86737.40%
COHR170721C002500002017-06-26 3:54PM EDT250.003.603.204.30-2.90-44.62%156536.01%
COHR170721C002550002017-06-26 1:39PM EDT255.002.622.153.20-2.21-45.76%122736.59%
COHR170721C002600002017-06-26 3:41PM EDT260.001.651.652.35-1.52-47.95%1910737.10%
COHR170721C002700002017-06-23 11:54AM EDT270.001.640.052.100.3426.15%211244.50%
COHR170721C002800002017-06-23 11:40AM EDT280.001.200.002.450.3744.58%11655.05%
COHR170721C002900002017-06-21 3:04PM EDT290.000.570.050.450.00-31342.41%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COHR170721P002000002017-06-26 1:34PM EDT200.000.900.451.000.3255.17%23645.98%
COHR170721P002100002017-06-26 3:14PM EDT210.001.301.251.900.1715.04%64143.05%
COHR170721P002200002017-06-26 11:59AM EDT220.002.502.153.500.6031.58%2918440.27%
COHR170721P002300002017-06-26 3:26PM EDT230.005.104.206.001.7050.00%318936.84%
COHR170721P002350002017-06-26 3:55PM EDT235.007.106.208.100.609.23%329536.46%
COHR170721P002400002017-06-26 3:20PM EDT240.009.108.2010.501.7022.97%714835.58%
COHR170721P002450002017-06-26 1:43PM EDT245.0013.1010.9014.002.6024.76%154637.45%
COHR170721P002500002017-06-26 11:11AM EDT250.0017.0714.3017.203.3324.24%57236.51%
COHR170721P002550002017-06-15 12:16PM EDT255.0025.0016.6019.600.00-11329.10%
COHR170721P002600002017-06-09 11:49PM EDT260.0011.8015.4019.000.00-110.00%
COHR170721P002700002017-06-09 12:32PM EDT270.0016.4223.0026.50-2.59-13.62%520.00%