Advertisement
Advertisement
U.S. Markets open in 3 hrs 59 mins
Advertisement
Advertisement
Advertisement
Advertisement

Coherent, Inc. (COHR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
248.31-2.02 (-0.81%)
At close: 4:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COHR211119C001700002021-04-28 3:04PM EDT170.0098.9792.0096.500.00-11218.03%
COHR211119C001750002021-03-18 12:09PM EDT175.0092.1092.9097.000.00--0241.82%
COHR211119C002000002021-05-05 9:46AM EDT200.0062.0065.2070.000.00--3174.67%
COHR211119C002300002021-05-06 11:15AM EDT230.0030.5037.8042.300.00-51125.89%
COHR211119C002350002021-05-06 10:19AM EDT235.0028.0033.5038.000.00--0118.66%
COHR211119C002400002021-04-06 9:57AM EDT240.0029.3022.8027.000.00--083.91%
COHR211119C002500002021-03-18 3:25PM EDT250.0020.0027.6031.400.00--2122.06%
COHR211119C002600002021-03-31 10:25AM EDT260.0014.7514.5017.800.00--3084.61%
COHR211119C002700002021-05-24 3:35PM EDT270.0010.009.0012.200.00-4213675.53%
COHR211119C002850002021-03-31 10:26AM EDT285.004.004.007.200.00--6069.15%
COHR211119C003000002021-04-19 12:03AM EDT300.004.800.000.000.00--012.50%
COHR211119C003100002021-06-04 3:10PM EDT310.000.950.003.400.00-252564.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COHR211119P001450002021-04-06 2:29PM EDT145.000.550.005.000.00-24151.07%
COHR211119P001500002021-04-06 1:07PM EDT150.000.650.005.000.00-443143.16%
COHR211119P001850002021-06-16 9:32AM EDT185.001.350.004.800.00-1192.33%
COHR211119P002000002021-04-09 12:53PM EDT200.002.610.604.200.00-5573.22%
COHR211119P002100002021-04-12 10:43AM EDT210.002.002.204.600.00--168.32%
COHR211119P002250002021-05-27 12:49PM EDT225.004.201.305.300.00-317159.05%
COHR211119P002300002021-05-25 2:58PM EDT230.005.501.905.800.00-1823754.13%
COHR211119P002350002021-04-22 3:50PM EDT235.007.104.807.600.00-496854.61%
COHR211119P002400002021-04-30 9:47AM EDT240.007.285.008.400.00-17649.54%
COHR211119P002450002021-04-15 3:41PM EDT245.008.807.8011.500.00-414153.03%
COHR211119P002550002021-04-14 11:44AM EDT255.0011.7010.7014.800.00-5010044.22%
COHR211119P002600002021-04-01 10:54AM EDT260.0013.0013.0016.400.00-1137.05%
COHR211119P002700002021-05-18 12:11PM EDT270.0018.9015.5019.300.00-450.00%
COHR211119P003000002021-04-23 3:25PM EDT300.0034.0038.0041.900.00-2340.00%
Advertisement
Advertisement