NYSE - Nasdaq Real Time Price • USD
Coherent Corp. (COHR)
As of 1:26 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240517C00095000 | 4/9/2024 7:13 PM | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1,244 | 1,244 | 90.63% |
| COHR240621C00095000 | 3/8/2024 3:41 PM | 2024-06-21 | 1.69 | 0.25 | 0.35 | 0.00 | 0.00% | 2 | 3 | 80.66% |
| COHR240719C00095000 | 4/3/2024 1:39 PM | 2024-07-19 | 0.50 | 0.05 | 1.35 | 0.00 | 0.00% | 1 | 8 | 78.27% |
| COHR240816C00095000 | 4/22/2024 2:22 PM | 2024-08-16 | 0.15 | 0.05 | 0.80 | 0.00 | 0.00% | 1 | 82 | 61.33% |
| COHR241018C00095000 | 3/25/2024 1:58 PM | 2024-10-18 | 2.94 | 0.55 | 0.65 | 0.00 | 0.00% | 170 | 170 | 52.78% |
| COHR241115C00095000 | 4/15/2024 3:02 PM | 2024-11-15 | 1.27 | 0.95 | 1.15 | 0.00 | 0.00% | 10 | 46 | 55.69% |
| COHR241220C00095000 | 4/3/2024 5:55 PM | 2024-12-20 | 2.99 | 1.25 | 1.40 | 0.00 | 0.00% | 4 | 29 | 54.60% |
| COHR250117C00095000 | 4/22/2024 1:44 PM | 2025-01-17 | 1.21 | 1.45 | 1.60 | 0.00 | 0.00% | 1 | 213 | 53.65% |
| COHR260116C00095000 | 4/5/2024 3:22 PM | 2026-01-16 | 8.20 | 5.80 | 6.90 | 0.00 | 0.00% | 9 | 342 | 57.15% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR260116P00095000 | 4/12/2024 1:33 PM | 2026-01-16 | 42.10 | 41.90 | 44.90 | 0.00 | 0.00% | 1 | 1 | 41.44% |
Related Tickers
MKSI MKS Instruments, Inc.
114.98
+1.05%
KEYS Keysight Technologies, Inc.
146.51
-0.06%
TDY Teledyne Technologies Incorporated
369.32
+1.88%
BMI Badger Meter, Inc.
183.74
+0.33%
CGNX Cognex Corporation
39.23
-0.76%
FTV Fortive Corporation
75.67
-0.50%
ITRI Itron, Inc.
94.05
-0.39%
TRMB Trimble Inc.
58.33
-1.99%
ST Sensata Technologies Holding plc
34.29
-0.38%
VNT Vontier Corporation
40.63
+0.79%