Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 8 hours 27 minutes

S&P Futures
4,359.75
+10.75(+0.25%)
Dow Futures
34,228.00
+43.00(+0.13%)
Nasdaq Futures
14,221.75
+81.00(+0.57%)
Russell 2000 Futures
2,001.30
0.00(0.00%)
Crude Oil
85.28
-0.32(-0.37%)
Gold
1,847.60
-4.90(-0.26%)

Advertisement

Cohu, Inc. (COHU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

31.63

-0.95

(-2.92%)

At close: 04:00PM EST

31.50

-0.13

(-0.41%)

After hours:

06:44PM EST

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 25, 2022	31.45	32.37	30.79	31.63	31.63	420,800
Jan 24, 2022	30.76	32.73	29.64	32.58	32.58	666,500
Jan 21, 2022	31.88	33.26	31.27	31.65	31.65	387,900
Jan 20, 2022	33.41	34.30	32.15	32.23	32.23	469,900
Jan 19, 2022	34.37	34.90	32.74	32.85	32.85	316,000
Jan 18, 2022	35.57	35.91	33.93	34.05	34.05	359,900
Jan 14, 2022	34.68	36.35	34.33	36.35	36.35	207,100
Jan 13, 2022	37.25	37.75	35.06	35.20	35.20	310,800
Jan 12, 2022	35.73	36.78	35.64	36.49	36.49	446,000
Jan 11, 2022	34.67	35.83	34.25	35.61	35.61	225,700
Jan 10, 2022	35.33	35.50	33.67	34.80	34.80	468,700
Jan 07, 2022	37.15	38.16	35.89	35.92	35.92	355,300
Jan 06, 2022	37.39	38.51	36.66	37.95	37.95	252,500
Jan 05, 2022	38.71	39.69	37.46	37.60	37.60	464,500
Jan 04, 2022	39.47	39.86	38.14	38.97	38.97	313,200
Jan 03, 2022	38.50	39.73	38.20	39.27	39.27	433,100
Dec 31, 2021	38.07	38.27	37.68	38.09	38.09	197,900
Dec 30, 2021	38.06	38.62	37.90	38.01	38.01	276,900
Dec 29, 2021	37.65	38.49	37.61	38.28	38.28	242,500
Dec 28, 2021	38.00	38.56	37.24	37.61	37.61	301,100
Dec 27, 2021	38.10	38.34	37.51	37.85	37.85	389,100
Dec 23, 2021	38.21	38.50	37.85	38.01	38.01	281,700
Dec 22, 2021	36.81	38.28	36.51	38.21	38.21	346,800
Dec 21, 2021	37.00	37.61	36.71	37.15	37.15	443,000
Dec 20, 2021	35.09	36.09	35.00	35.92	35.92	401,900
Dec 17, 2021	36.85	37.62	35.20	36.21	36.21	1,682,500
Dec 16, 2021	39.37	39.85	35.88	36.99	36.99	957,300
Dec 15, 2021	34.86	38.91	34.58	38.85	38.85	1,124,500
Dec 14, 2021	34.11	35.00	33.86	34.49	34.49	456,900
Dec 13, 2021	35.71	35.74	34.07	34.65	34.65	647,100
Dec 10, 2021	35.39	35.80	34.77	35.63	35.63	412,700
Dec 09, 2021	35.43	35.99	35.02	35.02	35.02	429,000
Dec 08, 2021	34.49	36.16	33.88	35.83	35.83	395,300
Dec 07, 2021	33.08	35.01	33.00	34.59	34.59	336,500
Dec 06, 2021	32.00	32.56	31.00	32.32	32.32	379,100
Dec 03, 2021	32.91	33.34	31.47	31.86	31.86	450,300
Dec 02, 2021	32.54	32.85	31.78	32.46	32.46	612,100
Dec 01, 2021	33.85	34.63	32.52	32.54	32.54	916,600
Nov 30, 2021	33.69	34.46	32.59	32.97	32.97	432,900
Nov 29, 2021	34.46	34.63	33.46	34.14	34.14	494,400
Nov 26, 2021	34.06	34.69	33.34	33.72	33.72	304,500
Nov 24, 2021	35.13	35.50	34.60	35.40	35.40	175,700
Nov 23, 2021	35.48	36.17	34.31	35.68	35.68	399,000
Nov 22, 2021	37.01	37.83	35.31	35.48	35.48	785,900
Nov 19, 2021	36.95	37.97	36.53	36.81	36.81	378,000
Nov 18, 2021	38.22	38.83	36.90	37.18	37.18	772,100
Nov 17, 2021	38.29	38.76	37.92	38.17	38.17	444,500
Nov 16, 2021	37.22	38.50	37.11	38.29	38.29	473,700
Nov 15, 2021	37.42	38.89	36.52	37.29	37.29	784,700
Nov 12, 2021	35.85	36.28	35.46	36.26	36.26	346,300
Nov 11, 2021	35.50	35.84	35.35	35.69	35.69	221,600
Nov 10, 2021	35.05	36.30	34.87	35.31	35.31	532,600
Nov 09, 2021	36.17	37.13	35.85	36.40	36.40	616,600
Nov 08, 2021	36.12	36.74	35.30	35.88	35.88	595,900
Nov 05, 2021	35.44	36.18	35.25	35.93	35.93	511,100
Nov 04, 2021	35.50	35.75	34.60	35.12	35.12	617,600
Nov 03, 2021	35.34	35.52	34.64	35.23	35.23	555,600
Nov 02, 2021	34.53	35.60	34.46	34.83	34.83	800,000
Nov 01, 2021	32.31	34.76	32.04	34.39	34.39	1,141,000
Oct 29, 2021	31.99	32.14	30.10	32.04	32.04	1,462,700
Oct 28, 2021	31.00	33.08	30.93	33.01	33.01	758,100
Oct 27, 2021	30.87	31.62	30.64	30.65	30.65	324,200
Oct 26, 2021	31.67	31.73	30.85	30.89	30.89	342,700
Oct 25, 2021	31.03	31.86	30.78	31.44	31.44	658,500
Oct 22, 2021	31.24	31.70	30.77	30.91	30.91	515,300
Oct 21, 2021	30.97	31.23	30.71	30.90	30.90	405,500
Oct 20, 2021	31.16	31.47	30.75	31.30	31.30	242,900
Oct 19, 2021	31.02	31.45	30.93	31.21	31.21	302,100
Oct 18, 2021	30.58	31.37	30.42	30.97	30.97	335,000
Oct 15, 2021	31.47	31.48	30.65	30.69	30.69	360,500
Oct 14, 2021	30.93	31.26	30.58	31.01	31.01	283,300
Oct 13, 2021	30.48	30.79	29.92	30.05	30.05	285,900
Oct 12, 2021	30.82	31.03	30.20	30.39	30.39	238,400
Oct 11, 2021	30.62	31.22	30.61	30.64	30.64	192,600
Oct 08, 2021	31.45	31.45	30.56	30.62	30.62	180,900
Oct 07, 2021	31.58	32.22	31.23	31.33	31.33	234,600
Oct 06, 2021	30.81	31.62	30.75	31.20	31.20	202,100
Oct 05, 2021	31.20	31.83	30.96	31.21	31.21	274,500
Oct 04, 2021	31.88	32.10	30.81	31.10	31.10	316,600
Oct 01, 2021	32.05	32.60	31.43	31.96	31.96	346,000
Sep 30, 2021	32.51	32.90	31.92	31.94	31.94	442,100
Sep 29, 2021	32.50	32.50	31.40	31.64	31.64	305,200
Sep 28, 2021	33.59	33.85	32.09	32.27	32.27	445,300
Sep 27, 2021	32.65	33.59	32.63	33.41	33.41	230,500
Sep 24, 2021	33.43	33.43	32.65	33.05	33.05	212,100
Sep 23, 2021	32.91	33.46	32.91	33.25	33.25	234,300
Sep 22, 2021	32.20	33.09	32.08	32.83	32.83	241,800
Sep 21, 2021	32.79	32.90	31.35	31.84	31.84	387,900
Sep 20, 2021	32.50	32.66	31.64	32.49	32.49	346,200
Sep 17, 2021	34.03	34.14	33.01	33.45	33.45	714,800
Sep 16, 2021	33.52	34.30	33.21	33.98	33.98	278,700
Sep 15, 2021	33.90	33.94	32.86	33.89	33.89	343,600
Sep 14, 2021	34.66	34.86	33.63	33.78	33.78	239,100
Sep 13, 2021	34.93	35.00	33.87	34.41	34.41	359,400
Sep 10, 2021	35.04	35.66	34.36	34.42	34.42	368,800
Sep 09, 2021	34.11	34.92	33.99	34.55	34.55	297,500
Sep 08, 2021	35.17	35.17	33.51	34.02	34.02	497,700
Sep 07, 2021	35.62	36.25	35.12	35.25	35.25	289,900
Sep 03, 2021	34.85	35.78	34.68	35.57	35.57	293,300
Sep 02, 2021	34.71	35.45	34.67	34.97	34.97	316,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,359.75+10.75(+0.25%)

Dow Futures34,228.00+43.00(+0.13%)

Nasdaq Futures14,221.75+81.00(+0.57%)

Russell 2000 Futures2,001.300.00(0.00%)

Crude Oil85.28-0.32(-0.37%)

Gold1,847.60-4.90(-0.26%)

Cohu, Inc. (COHU)

S&P Futures
4,359.75
+10.75(+0.25%)

Dow Futures
34,228.00
+43.00(+0.13%)

Nasdaq Futures
14,221.75
+81.00(+0.57%)

Russell 2000 Futures
2,001.30
0.00(0.00%)

Crude Oil
85.28
-0.32(-0.37%)

Gold
1,847.60
-4.90(-0.26%)