Advertisement
Advertisement
U.S. markets open in 8 hours 27 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Cohu, Inc. (COHU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
31.63-0.95 (-2.92%)
At close: 04:00PM EST
31.50 -0.13 (-0.41%)
After hours: 06:44PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 25, 202231.4532.3730.7931.6331.63420,800
Jan 24, 202230.7632.7329.6432.5832.58666,500
Jan 21, 202231.8833.2631.2731.6531.65387,900
Jan 20, 202233.4134.3032.1532.2332.23469,900
Jan 19, 202234.3734.9032.7432.8532.85316,000
Jan 18, 202235.5735.9133.9334.0534.05359,900
Jan 14, 202234.6836.3534.3336.3536.35207,100
Jan 13, 202237.2537.7535.0635.2035.20310,800
Jan 12, 202235.7336.7835.6436.4936.49446,000
Jan 11, 202234.6735.8334.2535.6135.61225,700
Jan 10, 202235.3335.5033.6734.8034.80468,700
Jan 07, 202237.1538.1635.8935.9235.92355,300
Jan 06, 202237.3938.5136.6637.9537.95252,500
Jan 05, 202238.7139.6937.4637.6037.60464,500
Jan 04, 202239.4739.8638.1438.9738.97313,200
Jan 03, 202238.5039.7338.2039.2739.27433,100
Dec 31, 202138.0738.2737.6838.0938.09197,900
Dec 30, 202138.0638.6237.9038.0138.01276,900
Dec 29, 202137.6538.4937.6138.2838.28242,500
Dec 28, 202138.0038.5637.2437.6137.61301,100
Dec 27, 202138.1038.3437.5137.8537.85389,100
Dec 23, 202138.2138.5037.8538.0138.01281,700
Dec 22, 202136.8138.2836.5138.2138.21346,800
Dec 21, 202137.0037.6136.7137.1537.15443,000
Dec 20, 202135.0936.0935.0035.9235.92401,900
Dec 17, 202136.8537.6235.2036.2136.211,682,500
Dec 16, 202139.3739.8535.8836.9936.99957,300
Dec 15, 202134.8638.9134.5838.8538.851,124,500
Dec 14, 202134.1135.0033.8634.4934.49456,900
Dec 13, 202135.7135.7434.0734.6534.65647,100
Dec 10, 202135.3935.8034.7735.6335.63412,700
Dec 09, 202135.4335.9935.0235.0235.02429,000
Dec 08, 202134.4936.1633.8835.8335.83395,300
Dec 07, 202133.0835.0133.0034.5934.59336,500
Dec 06, 202132.0032.5631.0032.3232.32379,100
Dec 03, 202132.9133.3431.4731.8631.86450,300
Dec 02, 202132.5432.8531.7832.4632.46612,100
Dec 01, 202133.8534.6332.5232.5432.54916,600
Nov 30, 202133.6934.4632.5932.9732.97432,900
Nov 29, 202134.4634.6333.4634.1434.14494,400
Nov 26, 202134.0634.6933.3433.7233.72304,500
Nov 24, 202135.1335.5034.6035.4035.40175,700
Nov 23, 202135.4836.1734.3135.6835.68399,000
Nov 22, 202137.0137.8335.3135.4835.48785,900
Nov 19, 202136.9537.9736.5336.8136.81378,000
Nov 18, 202138.2238.8336.9037.1837.18772,100
Nov 17, 202138.2938.7637.9238.1738.17444,500
Nov 16, 202137.2238.5037.1138.2938.29473,700
Nov 15, 202137.4238.8936.5237.2937.29784,700
Nov 12, 202135.8536.2835.4636.2636.26346,300
Nov 11, 202135.5035.8435.3535.6935.69221,600
Nov 10, 202135.0536.3034.8735.3135.31532,600
Nov 09, 202136.1737.1335.8536.4036.40616,600
Nov 08, 202136.1236.7435.3035.8835.88595,900
Nov 05, 202135.4436.1835.2535.9335.93511,100
Nov 04, 202135.5035.7534.6035.1235.12617,600
Nov 03, 202135.3435.5234.6435.2335.23555,600
Nov 02, 202134.5335.6034.4634.8334.83800,000
Nov 01, 202132.3134.7632.0434.3934.391,141,000
Oct 29, 202131.9932.1430.1032.0432.041,462,700
Oct 28, 202131.0033.0830.9333.0133.01758,100
Oct 27, 202130.8731.6230.6430.6530.65324,200
Oct 26, 202131.6731.7330.8530.8930.89342,700
Oct 25, 202131.0331.8630.7831.4431.44658,500
Oct 22, 202131.2431.7030.7730.9130.91515,300
Oct 21, 202130.9731.2330.7130.9030.90405,500
Oct 20, 202131.1631.4730.7531.3031.30242,900
Oct 19, 202131.0231.4530.9331.2131.21302,100
Oct 18, 202130.5831.3730.4230.9730.97335,000
Oct 15, 202131.4731.4830.6530.6930.69360,500
Oct 14, 202130.9331.2630.5831.0131.01283,300
Oct 13, 202130.4830.7929.9230.0530.05285,900
Oct 12, 202130.8231.0330.2030.3930.39238,400
Oct 11, 202130.6231.2230.6130.6430.64192,600
Oct 08, 202131.4531.4530.5630.6230.62180,900
Oct 07, 202131.5832.2231.2331.3331.33234,600
Oct 06, 202130.8131.6230.7531.2031.20202,100
Oct 05, 202131.2031.8330.9631.2131.21274,500
Oct 04, 202131.8832.1030.8131.1031.10316,600
Oct 01, 202132.0532.6031.4331.9631.96346,000
Sep 30, 202132.5132.9031.9231.9431.94442,100
Sep 29, 202132.5032.5031.4031.6431.64305,200
Sep 28, 202133.5933.8532.0932.2732.27445,300
Sep 27, 202132.6533.5932.6333.4133.41230,500
Sep 24, 202133.4333.4332.6533.0533.05212,100
Sep 23, 202132.9133.4632.9133.2533.25234,300
Sep 22, 202132.2033.0932.0832.8332.83241,800
Sep 21, 202132.7932.9031.3531.8431.84387,900
Sep 20, 202132.5032.6631.6432.4932.49346,200
Sep 17, 202134.0334.1433.0133.4533.45714,800
Sep 16, 202133.5234.3033.2133.9833.98278,700
Sep 15, 202133.9033.9432.8633.8933.89343,600
Sep 14, 202134.6634.8633.6333.7833.78239,100
Sep 13, 202134.9335.0033.8734.4134.41359,400
Sep 10, 202135.0435.6634.3634.4234.42368,800
Sep 09, 202134.1134.9233.9934.5534.55297,500
Sep 08, 202135.1735.1733.5134.0234.02497,700
Sep 07, 202135.6236.2535.1235.2535.25289,900
Sep 03, 202134.8535.7834.6835.5735.57293,300
Sep 02, 202134.7135.4534.6734.9734.97316,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement