Advertisement
Advertisement
U.S. markets open in 7 hours 3 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Cohu, Inc. (COHU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
37.46-0.79 (-2.07%)
At close: 04:00PM EST
37.46 0.00 (0.00%)
After hours: 04:15PM EST
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202337.2938.4037.2337.4637.46248,400
Feb 02, 202337.4738.2637.2838.2538.25261,700
Feb 01, 202336.2437.8236.2337.3037.30283,500
Jan 31, 202335.5336.3435.5336.0836.08246,300
Jan 30, 202335.5635.7535.0135.2935.29198,000
Jan 27, 202336.3236.7735.8236.0136.01164,300
Jan 26, 202337.0037.0036.1136.8136.81301,900
Jan 25, 202335.8536.9635.4936.9136.91194,300
Jan 24, 202335.9736.4835.8736.3936.39158,200
Jan 23, 202335.5836.6935.4536.3336.33224,400
Jan 20, 202335.5535.7535.0835.4135.41161,600
Jan 19, 202334.7235.3334.6534.9334.93128,800
Jan 18, 202335.5136.3935.2835.2935.29115,400
Jan 17, 202335.9035.9834.8735.2735.27111,900
Jan 13, 202335.4736.2435.4735.9835.98105,400
Jan 12, 202335.4635.8934.8635.8435.84148,300
Jan 11, 202334.7435.1034.3835.0835.08134,900
Jan 10, 202334.3535.3034.3535.0435.04173,100
Jan 09, 202334.4235.5334.3034.3634.36199,600
Jan 06, 202332.7634.0332.6433.8433.84127,000
Jan 05, 202331.7632.6931.7632.3032.30156,500
Jan 04, 202332.1432.4031.6432.0532.05184,500
Jan 03, 202332.3532.7531.4531.7331.73166,800
Dec 30, 202231.9532.4531.9232.0532.05198,000
Dec 29, 202231.5332.5431.4432.3532.35152,800
Dec 28, 202231.5931.9930.8531.1231.12135,500
Dec 27, 202231.4731.8131.0631.6931.69123,000
Dec 23, 202231.5731.7031.3631.5731.5795,300
Dec 22, 202232.1332.1330.9731.7831.78119,500
Dec 21, 202232.2532.9432.1832.6932.69154,500
Dec 20, 202232.1132.6631.6432.1732.17167,000
Dec 19, 202233.6533.6532.0332.1632.16294,200
Dec 16, 202234.1334.6233.3533.8633.86817,600
Dec 15, 202234.8234.9834.0934.3734.37195,500
Dec 14, 202235.7136.4135.2035.5535.55225,700
Dec 13, 202236.7536.9635.5035.6035.60247,000
Dec 12, 202234.6435.5334.4435.3935.39168,500
Dec 09, 202235.2935.5934.7334.7434.74125,000
Dec 08, 202234.8735.7234.4535.5735.57130,200
Dec 07, 202234.2935.1934.0034.7634.76178,300
Dec 06, 202235.5535.5934.1334.5334.53149,200
Dec 05, 202235.1435.6035.1335.4735.47162,700
Dec 02, 202235.1635.7835.1635.5035.50190,200
Dec 01, 202236.0736.5035.4135.9435.94154,300
Nov 30, 202234.2235.8333.9035.8235.82325,000
Nov 29, 202233.9734.7533.7233.9733.97324,800
Nov 28, 202234.7534.7533.8333.9533.95192,500
Nov 25, 202235.3635.7535.1735.2135.2183,900
Nov 23, 202235.2336.0835.1635.6035.60142,600
Nov 22, 202235.3835.4034.8035.2335.23335,400
Nov 21, 202235.3935.4934.8435.0035.00203,200
Nov 18, 202236.7236.7235.4435.6435.64251,900
Nov 17, 202235.1636.3235.0435.7735.77207,100
Nov 16, 202235.9736.5435.5835.9035.90188,100
Nov 15, 202237.4337.6436.5736.5936.59360,500
Nov 14, 202236.3636.9936.0236.3836.38279,700
Nov 11, 202236.4237.6636.1236.9236.92363,700
Nov 10, 202235.0736.3234.8436.2636.26414,700
Nov 09, 202233.5734.3933.4233.7633.76189,300
Nov 08, 202234.0034.4933.4934.0434.04294,200
Nov 07, 202233.6533.6532.5433.5333.53586,800
Nov 04, 202232.1633.7031.7233.5533.55401,400
Nov 03, 202230.1930.9829.9630.0330.03730,300
Nov 02, 202233.0833.0830.9030.9130.91299,700
Nov 01, 202233.3533.4832.6533.1333.13231,000
Oct 31, 202233.6933.7832.5632.9232.92420,700
Oct 28, 202230.7534.2429.6333.6633.66954,600
Oct 27, 202231.0431.0429.0829.5229.52577,300
Oct 26, 202230.0531.5829.8330.4730.47260,000
Oct 25, 202229.9130.6829.9130.3730.37366,600
Oct 24, 202229.6629.9529.1129.9129.91221,300
Oct 21, 202228.2329.8028.2329.5629.56310,700
Oct 20, 202227.5528.4527.3628.0528.05268,100
Oct 19, 202227.0527.4926.7427.3027.30473,200
Oct 18, 202227.2527.4826.3327.0627.06374,100
Oct 17, 202226.9127.2926.3026.5026.50228,800
Oct 14, 202227.4527.5726.2926.3426.34226,200
Oct 13, 202225.4827.6825.2027.2027.20417,000
Oct 12, 202226.9826.9826.3826.3926.39194,700
Oct 11, 202227.2627.6426.5026.9326.93330,900
Oct 10, 202228.1828.1826.9127.6827.68183,300
Oct 07, 202227.4528.9427.4528.1228.12212,400
Oct 06, 202228.8329.4928.6229.3029.30305,100
Oct 05, 202228.6629.4527.9128.9928.99286,900
Oct 04, 202228.1329.0028.0128.9528.95315,700
Oct 03, 202226.0627.7026.0627.3327.33258,200
Sep 30, 202226.0026.5025.7525.7825.78307,100
Sep 29, 202226.0226.3825.4426.3526.35202,700
Sep 28, 202225.5926.6025.4826.4826.48218,900
Sep 27, 202226.0526.5325.5425.9925.99180,400
Sep 26, 202225.9326.3225.5625.6725.67251,000
Sep 23, 202226.2926.3925.4526.0326.03214,900
Sep 22, 202226.9626.9626.3426.5426.54257,600
Sep 21, 202227.5828.1527.0127.1027.10150,000
Sep 20, 202227.2727.5226.9327.4627.46240,100
Sep 19, 202226.7127.7326.7127.4927.49217,700
Sep 16, 202226.6327.3726.2227.3327.33586,300
Sep 15, 202227.0027.2826.5726.8226.82174,100
Sep 14, 202227.2727.6026.8527.2427.24183,400
Sep 13, 202227.1027.5026.5027.1027.10235,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement