Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 7 hours 3 minutes

S&P Futures
4,129.75
-18.00(-0.43%)
Dow Futures
33,847.00
-115.00(-0.34%)
Nasdaq Futures
12,562.75
-61.25(-0.49%)
Russell 2000 Futures
1,982.70
-10.80(-0.54%)
Crude Oil
73.78
+0.39(+0.53%)
Gold
1,889.10
+12.50(+0.67%)

Advertisement

Cohu, Inc. (COHU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Visitors trend2W10W9M

37.46

-0.79

(-2.07%)

At close: 04:00PM EST

37.46

0.00

(0.00%)

After hours:

04:15PM EST

Advertisement

Time Period:

Feb 06, 2022 - Feb 06, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 03, 2023	37.29	38.40	37.23	37.46	37.46	248,400
Feb 02, 2023	37.47	38.26	37.28	38.25	38.25	261,700
Feb 01, 2023	36.24	37.82	36.23	37.30	37.30	283,500
Jan 31, 2023	35.53	36.34	35.53	36.08	36.08	246,300
Jan 30, 2023	35.56	35.75	35.01	35.29	35.29	198,000
Jan 27, 2023	36.32	36.77	35.82	36.01	36.01	164,300
Jan 26, 2023	37.00	37.00	36.11	36.81	36.81	301,900
Jan 25, 2023	35.85	36.96	35.49	36.91	36.91	194,300
Jan 24, 2023	35.97	36.48	35.87	36.39	36.39	158,200
Jan 23, 2023	35.58	36.69	35.45	36.33	36.33	224,400
Jan 20, 2023	35.55	35.75	35.08	35.41	35.41	161,600
Jan 19, 2023	34.72	35.33	34.65	34.93	34.93	128,800
Jan 18, 2023	35.51	36.39	35.28	35.29	35.29	115,400
Jan 17, 2023	35.90	35.98	34.87	35.27	35.27	111,900
Jan 13, 2023	35.47	36.24	35.47	35.98	35.98	105,400
Jan 12, 2023	35.46	35.89	34.86	35.84	35.84	148,300
Jan 11, 2023	34.74	35.10	34.38	35.08	35.08	134,900
Jan 10, 2023	34.35	35.30	34.35	35.04	35.04	173,100
Jan 09, 2023	34.42	35.53	34.30	34.36	34.36	199,600
Jan 06, 2023	32.76	34.03	32.64	33.84	33.84	127,000
Jan 05, 2023	31.76	32.69	31.76	32.30	32.30	156,500
Jan 04, 2023	32.14	32.40	31.64	32.05	32.05	184,500
Jan 03, 2023	32.35	32.75	31.45	31.73	31.73	166,800
Dec 30, 2022	31.95	32.45	31.92	32.05	32.05	198,000
Dec 29, 2022	31.53	32.54	31.44	32.35	32.35	152,800
Dec 28, 2022	31.59	31.99	30.85	31.12	31.12	135,500
Dec 27, 2022	31.47	31.81	31.06	31.69	31.69	123,000
Dec 23, 2022	31.57	31.70	31.36	31.57	31.57	95,300
Dec 22, 2022	32.13	32.13	30.97	31.78	31.78	119,500
Dec 21, 2022	32.25	32.94	32.18	32.69	32.69	154,500
Dec 20, 2022	32.11	32.66	31.64	32.17	32.17	167,000
Dec 19, 2022	33.65	33.65	32.03	32.16	32.16	294,200
Dec 16, 2022	34.13	34.62	33.35	33.86	33.86	817,600
Dec 15, 2022	34.82	34.98	34.09	34.37	34.37	195,500
Dec 14, 2022	35.71	36.41	35.20	35.55	35.55	225,700
Dec 13, 2022	36.75	36.96	35.50	35.60	35.60	247,000
Dec 12, 2022	34.64	35.53	34.44	35.39	35.39	168,500
Dec 09, 2022	35.29	35.59	34.73	34.74	34.74	125,000
Dec 08, 2022	34.87	35.72	34.45	35.57	35.57	130,200
Dec 07, 2022	34.29	35.19	34.00	34.76	34.76	178,300
Dec 06, 2022	35.55	35.59	34.13	34.53	34.53	149,200
Dec 05, 2022	35.14	35.60	35.13	35.47	35.47	162,700
Dec 02, 2022	35.16	35.78	35.16	35.50	35.50	190,200
Dec 01, 2022	36.07	36.50	35.41	35.94	35.94	154,300
Nov 30, 2022	34.22	35.83	33.90	35.82	35.82	325,000
Nov 29, 2022	33.97	34.75	33.72	33.97	33.97	324,800
Nov 28, 2022	34.75	34.75	33.83	33.95	33.95	192,500
Nov 25, 2022	35.36	35.75	35.17	35.21	35.21	83,900
Nov 23, 2022	35.23	36.08	35.16	35.60	35.60	142,600
Nov 22, 2022	35.38	35.40	34.80	35.23	35.23	335,400
Nov 21, 2022	35.39	35.49	34.84	35.00	35.00	203,200
Nov 18, 2022	36.72	36.72	35.44	35.64	35.64	251,900
Nov 17, 2022	35.16	36.32	35.04	35.77	35.77	207,100
Nov 16, 2022	35.97	36.54	35.58	35.90	35.90	188,100
Nov 15, 2022	37.43	37.64	36.57	36.59	36.59	360,500
Nov 14, 2022	36.36	36.99	36.02	36.38	36.38	279,700
Nov 11, 2022	36.42	37.66	36.12	36.92	36.92	363,700
Nov 10, 2022	35.07	36.32	34.84	36.26	36.26	414,700
Nov 09, 2022	33.57	34.39	33.42	33.76	33.76	189,300
Nov 08, 2022	34.00	34.49	33.49	34.04	34.04	294,200
Nov 07, 2022	33.65	33.65	32.54	33.53	33.53	586,800
Nov 04, 2022	32.16	33.70	31.72	33.55	33.55	401,400
Nov 03, 2022	30.19	30.98	29.96	30.03	30.03	730,300
Nov 02, 2022	33.08	33.08	30.90	30.91	30.91	299,700
Nov 01, 2022	33.35	33.48	32.65	33.13	33.13	231,000
Oct 31, 2022	33.69	33.78	32.56	32.92	32.92	420,700
Oct 28, 2022	30.75	34.24	29.63	33.66	33.66	954,600
Oct 27, 2022	31.04	31.04	29.08	29.52	29.52	577,300
Oct 26, 2022	30.05	31.58	29.83	30.47	30.47	260,000
Oct 25, 2022	29.91	30.68	29.91	30.37	30.37	366,600
Oct 24, 2022	29.66	29.95	29.11	29.91	29.91	221,300
Oct 21, 2022	28.23	29.80	28.23	29.56	29.56	310,700
Oct 20, 2022	27.55	28.45	27.36	28.05	28.05	268,100
Oct 19, 2022	27.05	27.49	26.74	27.30	27.30	473,200
Oct 18, 2022	27.25	27.48	26.33	27.06	27.06	374,100
Oct 17, 2022	26.91	27.29	26.30	26.50	26.50	228,800
Oct 14, 2022	27.45	27.57	26.29	26.34	26.34	226,200
Oct 13, 2022	25.48	27.68	25.20	27.20	27.20	417,000
Oct 12, 2022	26.98	26.98	26.38	26.39	26.39	194,700
Oct 11, 2022	27.26	27.64	26.50	26.93	26.93	330,900
Oct 10, 2022	28.18	28.18	26.91	27.68	27.68	183,300
Oct 07, 2022	27.45	28.94	27.45	28.12	28.12	212,400
Oct 06, 2022	28.83	29.49	28.62	29.30	29.30	305,100
Oct 05, 2022	28.66	29.45	27.91	28.99	28.99	286,900
Oct 04, 2022	28.13	29.00	28.01	28.95	28.95	315,700
Oct 03, 2022	26.06	27.70	26.06	27.33	27.33	258,200
Sep 30, 2022	26.00	26.50	25.75	25.78	25.78	307,100
Sep 29, 2022	26.02	26.38	25.44	26.35	26.35	202,700
Sep 28, 2022	25.59	26.60	25.48	26.48	26.48	218,900
Sep 27, 2022	26.05	26.53	25.54	25.99	25.99	180,400
Sep 26, 2022	25.93	26.32	25.56	25.67	25.67	251,000
Sep 23, 2022	26.29	26.39	25.45	26.03	26.03	214,900
Sep 22, 2022	26.96	26.96	26.34	26.54	26.54	257,600
Sep 21, 2022	27.58	28.15	27.01	27.10	27.10	150,000
Sep 20, 2022	27.27	27.52	26.93	27.46	27.46	240,100
Sep 19, 2022	26.71	27.73	26.71	27.49	27.49	217,700
Sep 16, 2022	26.63	27.37	26.22	27.33	27.33	586,300
Sep 15, 2022	27.00	27.28	26.57	26.82	26.82	174,100
Sep 14, 2022	27.27	27.60	26.85	27.24	27.24	183,400
Sep 13, 2022	27.10	27.50	26.50	27.10	27.10	235,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,129.75-18.00(-0.43%)

Dow Futures33,847.00-115.00(-0.34%)

Nasdaq Futures12,562.75-61.25(-0.49%)

Russell 2000 Futures1,982.70-10.80(-0.54%)

Crude Oil73.78+0.39(+0.53%)

Gold1,889.10+12.50(+0.67%)

Cohu, Inc. (COHU)

S&P Futures
4,129.75
-18.00(-0.43%)

Dow Futures
33,847.00
-115.00(-0.34%)

Nasdaq Futures
12,562.75
-61.25(-0.49%)

Russell 2000 Futures
1,982.70
-10.80(-0.54%)

Crude Oil
73.78
+0.39(+0.53%)

Gold
1,889.10
+12.50(+0.67%)