Advertisement
Advertisement
U.S. Markets open in 7 hrs 56 mins
Advertisement
Advertisement
Advertisement
Advertisement

Cohu, Inc. (COHU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
31.63-0.02 (-0.06%)
At close: 04:00PM EST
31.50 -0.13 (-0.41%)
After hours: 06:44PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COHU220218C000175002021-12-15 2:39PM EST17.5020.0019.3022.300.00-111554.39%
COHU220218C000200002021-12-15 11:04AM EST20.0016.0016.3019.700.00-662458.11%
COHU220218C000225002021-12-31 9:56AM EST22.5015.8014.7017.100.00-119408.98%
COHU220218C000250002021-12-21 3:55PM EST25.0013.2012.3014.700.00-3119352.64%
COHU220218C000300002022-01-05 9:42AM EST30.009.507.508.40+1.30+15.85%4195228.71%
COHU220218C000350002022-01-05 2:29PM EST35.004.804.204.60-0.10-2.04%4228175.73%
COHU220218C000400002022-01-05 3:27PM EST40.002.051.902.20-0.34-14.23%771,052143.31%
COHU220218C000450002022-01-05 3:58PM EST45.000.920.801.00-0.23-20.00%353,365128.61%
COHU220218C000500002022-01-05 12:40PM EST50.000.550.350.75+0.25+83.33%3174132.52%
COHU220218C000550002022-01-05 9:30AM EST55.000.250.150.300.00-2438124.81%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COHU220218P000175002022-01-03 10:09AM EST17.500.050.000.000.00-1350.00%
COHU220218P000200002021-12-15 10:42AM EST20.000.050.000.000.00-356950.00%
COHU220218P000225002021-11-22 3:54PM EST22.500.250.001.350.00-125128.13%
COHU220218P000300002022-01-05 11:55AM EST30.000.400.451.20+0.04+11.11%1037060.50%
COHU220218P000350002022-01-05 11:45AM EST35.001.251.601.85-0.10-7.41%31850.00%
COHU220218P000400002022-01-03 3:51PM EST40.003.504.204.500.00-5510.00%
COHU220218P000450002022-01-05 10:17AM EST45.007.006.708.40+0.10+1.45%1300.00%
COHU220218P000550002021-11-03 11:02AM EST55.0020.2922.2024.600.00-152591.41%
Advertisement
Advertisement