NasdaqGS - Delayed Quote • USD
Cohu, Inc. (COHU)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240517C00030000 | 4/19/2024 3:47 PM | 2024-05-17 | 1.14 | 0.85 | 2.45 | -0.48 | -29.63% | 1 | 19 | 68.07% |
| COHU240816C00030000 | 4/18/2024 5:27 PM | 2024-08-16 | 2.70 | 2.15 | 2.50 | 0.00 | 0.00% | 1 | 14 | 46.02% |
| COHU241115C00030000 | 4/12/2024 2:45 PM | 2024-11-15 | 5.00 | 3.10 | 3.50 | 0.00 | 0.00% | 1 | 4 | 46.12% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240517P00030000 | 4/19/2024 6:31 PM | 2024-05-17 | 2.11 | 2.00 | 3.40 | 0.46 | 27.88% | 1 | 123 | 62.70% |
| COHU240816P00030000 | 3/25/2024 4:10 PM | 2024-08-16 | 2.25 | 2.85 | 3.30 | 0.00 | 0.00% | 2 | 74 | 39.60% |
| COHU241115P00030000 | 4/17/2024 4:03 PM | 2024-11-15 | 3.20 | 3.30 | 4.00 | 0.00 | 0.00% | 1 | 33 | 37.87% |
Related Tickers
UCTT Ultra Clean Holdings, Inc.
38.99
-3.73%
KLIC Kulicke and Soffa Industries, Inc.
44.90
-2.58%
ICHR Ichor Holdings, Ltd.
36.87
-1.89%
PLAB Photronics, Inc.
25.32
-2.95%
IPGP IPG Photonics Corporation
84.27
-0.38%
ONTO Onto Innovation Inc.
169.39
-4.64%
VECO Veeco Instruments Inc.
32.58
-3.18%
ENTG Entegris, Inc.
122.20
-3.85%
AMBA Ambarella, Inc.
40.99
-3.42%
ACLS Axcelis Technologies, Inc.
94.79
-3.52%