Mail

COIN - Coinbase Global, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Show:

Historical Prices

Frequency:

Monthly

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 01, 2023	59.08	87.63	53.66	64.83	64.83	431,408,600
Jan 01, 2023	36.49	62.29	31.55	58.48	58.48	348,999,400
Dec 01, 2022	45.82	49.85	31.83	35.39	35.39	233,864,100
Nov 01, 2022	69.00	69.71	40.61	45.73	45.73	425,867,200
Oct 01, 2022	64.95	78.29	61.06	66.25	66.25	233,540,400
Sep 01, 2022	65.55	84.58	59.43	64.49	64.49	224,746,900
Aug 01, 2022	61.19	116.30	59.42	66.80	66.80	347,654,800
Jul 01, 2022	47.99	79.00	45.95	62.96	62.96	293,279,100
Jun 01, 2022	77.50	77.80	44.15	47.02	47.02	289,787,500
May 01, 2022	113.07	132.81	40.83	78.10	78.10	412,007,500
Apr 01, 2022	189.86	193.07	112.14	112.71	112.71	86,740,500
Mar 01, 2022	196.28	206.79	150.12	189.86	189.86	98,756,200
Feb 01, 2022	197.97	217.49	155.92	190.77	190.77	94,047,500
Jan 01, 2022	256.27	261.63	162.20	190.15	190.15	111,894,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.