COL - Rockwell Collins, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COL171117C001150002017-10-19 2:53PM EDT115.0019.8017.7022.100.00-1064.11%
COL171117C001250002017-10-19 2:56PM EDT125.0010.1010.0012.600.00-12145.39%
COL171117C001300002017-10-18 9:38AM EDT130.005.004.305.500.00-41814.80%
COL171117C001350002017-10-20 3:25PM EDT135.000.950.750.90+0.05+5.56%2657816.14%
COL171117C001400002017-10-09 9:56AM EDT140.000.270.050.550.00-54614.77%
COL171117C001450002017-10-06 11:57PM EDT145.000.100.004.800.00-4458.83%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COL171117P001250002017-09-29 11:50PM EDT125.000.800.000.900.00-4429.08%
COL171117P001300002017-10-11 10:03AM EDT130.000.600.000.600.00-25815.85%
COL171117P001350002017-09-26 9:46AM EDT135.004.390.002.650.00-2218.09%
COL171117P001400002017-10-06 11:58PM EDT140.007.183.107.600.00-2231.40%