COLB - Columbia Banking System, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COLB191220C000400002019-10-28 8:50AM EST40.000.050.152.000.00--1177.34%
COLB191220C000450002019-11-19 11:28AM EST45.000.050.001.900.00--190.33%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COLB191220P000400002019-11-05 11:08AM EST40.000.950.003.300.00--1086.87%