COLB - Columbia Banking System, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COLB191115C000298602019-05-24 2:27PM EDT29.866.000.000.000.00-110.00%
COLB191115C000300002019-03-25 3:17PM EDT30.003.185.207.700.00-1155.52%
COLB191115C000348602019-06-07 10:55AM EDT34.862.572.203.400.00--1050.24%
COLB191115C000350002019-03-19 1:08PM EDT35.002.571.653.200.00-101048.19%
COLB191115C000398602019-08-19 9:42AM EDT39.860.260.150.600.00-24431.45%
COLB191115C000400002019-05-01 3:55PM EDT40.001.050.000.000.00--06.25%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COLB191115P000348602019-07-22 12:04AM EDT34.861.770.952.500.00--237.31%