| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLB191115C00029860 | 2019-05-24 2:27PM EDT | 29.86 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COLB191115C00030000 | 2019-03-25 3:17PM EDT | 30.00 | 3.18 | 5.20 | 7.70 | 0.00 | - | 1 | 1 | 55.52% |
| COLB191115C00034860 | 2019-06-07 10:55AM EDT | 34.86 | 2.57 | 2.20 | 3.40 | 0.00 | - | - | 10 | 50.24% |
| COLB191115C00035000 | 2019-03-19 1:08PM EDT | 35.00 | 2.57 | 1.65 | 3.20 | 0.00 | - | 10 | 10 | 48.19% |
| COLB191115C00039860 | 2019-08-19 9:42AM EDT | 39.86 | 0.26 | 0.15 | 0.60 | 0.00 | - | 2 | 44 | 31.45% |
| COLB191115C00040000 | 2019-05-01 3:55PM EDT | 40.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLB191115P00034860 | 2019-07-22 12:04AM EDT | 34.86 | 1.77 | 0.95 | 2.50 | 0.00 | - | - | 2 | 37.31% |