Advertisement
Advertisement
Columbia Banking System, Inc. (COLB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Advertisement
Advertisement
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLB220715C00030000 | 2022-06-24 3:54PM EDT | 30.00 | 0.65 | 0.15 | 0.85 | 0.00 | - | 1 | 22 | 48.24% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLB220715P00020000 | 2022-06-16 12:25PM EDT | 20.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 1 | 119.14% |
| COLB220715P00025000 | 2022-06-27 11:49AM EDT | 25.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | 5 | 46 | 108.69% |
| COLB220715P00030000 | 2022-06-24 12:45PM EDT | 30.00 | 1.61 | 0.00 | 3.40 | 0.00 | - | 2 | 2 | 111.57% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
