COLB - Columbia Banking System, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLB191220C00040000 | 2019-10-28 8:50AM EST | 40.00 | 0.05 | 0.15 | 2.00 | 0.00 | - | - | 11 | 77.34% |
| COLB191220C00045000 | 2019-11-19 11:28AM EST | 45.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | - | 1 | 90.33% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLB191220P00040000 | 2019-11-05 11:08AM EST | 40.00 | 0.95 | 0.00 | 3.30 | 0.00 | - | - | 10 | 86.87% |