Advertisement
Advertisement
U.S. markets close in 6 hours
Advertisement
Advertisement
Advertisement
Advertisement

Columbia Banking System, Inc. (COLB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.07+0.40 (+1.40%)
As of 09:58AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COLB220715C000300002022-06-24 3:54PM EDT30.000.650.150.850.00-12248.24%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COLB220715P000200002022-06-16 12:25PM EDT20.000.100.000.450.00--1119.14%
COLB220715P000250002022-06-27 11:49AM EDT25.000.200.002.100.00-546108.69%
COLB220715P000300002022-06-24 12:45PM EDT30.001.610.003.400.00-22111.57%
Advertisement
Advertisement