COLB - Columbia Banking System, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COLB190621C000348602019-06-07 10:55AM EDT34.862.700.701.500.00-202053.91%
COLB190621C000350002019-04-29 9:40AM EDT35.003.000.000.000.00--00.00%
COLB190621C000398602019-06-07 10:55AM EDT39.860.200.000.100.00--2175.00%
COLB190621C000400002019-04-29 9:42AM EDT40.000.200.000.000.00--025.00%
PutsforJune 21, 2019