Advertisement
Advertisement
U.S. markets open in 8 hours 43 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Americold Realty Trust (COLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.33-0.19 (-0.62%)
At close: 4:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:35.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COLD211119C000350002021-10-21 10:08AM EDT2021-11-190.100.000.000.00-5012.50%
COLD220121C000350002021-10-21 3:21PM EDT2022-01-210.270.000.000.00-606.25%
COLD220414C000350002021-10-21 1:40PM EDT2022-04-140.650.000.000.00-206.25%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COLD211119P000350002021-10-08 11:09AM EDT2021-11-196.700.000.000.00-200.00%
COLD220121P000350002021-10-19 3:50PM EDT2022-01-215.490.000.000.00-200.00%
COLD220414P000350002021-10-20 2:20PM EDT2022-04-145.700.000.000.00-100.00%
Advertisement
Advertisement