U.S. Markets close in 4 hrs 41 mins

Columbia Sportswear Company (COLM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
99.42+1.12 (+1.14%)
As of 11:19AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COLM211015C001000002021-06-14 11:20AM EDT100.007.895.907.300.00-6540.80%
COLM211015C001050002021-06-16 9:49AM EDT105.004.663.805.300.00-1140.78%
COLM211015C001100002021-06-21 11:58AM EDT110.002.752.453.600.00-21039.82%
COLM211015C001150002021-05-24 2:47PM EDT115.003.150.000.000.00-126.25%
COLM211015C001200002021-04-28 9:38AM EDT120.007.001.652.900.00-12849.02%
COLM211015C001250002021-05-28 3:50PM EDT125.001.700.001.950.00-1147.55%
COLM211015C001400002021-04-19 12:04AM EDT140.001.550.000.000.00--012.50%
COLM211015C001450002021-04-28 2:19PM EDT145.001.250.001.700.00--053.32%
COLM211015C001650002021-06-03 12:14PM EDT165.000.470.003.600.00--178.63%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COLM211015P000700002021-06-03 3:53PM EDT70.000.450.001.000.00--057.37%
COLM211015P001500002021-02-19 10:58AM EDT150.0048.7041.5046.000.00-100.00%