U.S. Markets closed

Columbia Sportswear Company (COLM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.03+1.18 (+2.04%)
At close: 4:00PM EDT

59.03 0.00 (0.00%)
After hours: 4:32PM EDT

People also watch
DWUFCSSCSSDECKPVH
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COLM171020C000350002017-09-18 10:24AM EDT35.0023.8022.3025.400.00-10178.13%
COLM171020C000500002017-06-13 9:37AM EDT50.008.607.9010.300.00-51077.30%
COLM171020C000550002017-09-06 10:36AM EDT55.004.404.204.600.00-122032.96%
COLM171020C000600002017-09-26 3:59PM EDT60.000.900.800.90+0.10+12.50%1338421.39%
COLM171020C000650002017-09-18 11:54AM EDT65.000.050.000.100.00-14323.73%
COLM171020C000700002017-07-26 1:20PM EDT70.000.200.250.550.00-125650.68%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COLM171020P000350002017-06-02 11:58PM EDT35.000.830.100.250.00-55109.57%
COLM171020P000400002017-08-28 3:48PM EDT40.000.050.000.100.00-51569.14%
COLM171020P000450002017-08-24 10:39AM EDT45.000.330.050.200.00-72558.98%
COLM171020P000500002017-08-31 10:36AM EDT50.000.250.100.350.00-57250.20%
COLM171020P000550002017-09-12 10:28AM EDT55.000.580.350.500.00-327131.30%
COLM171020P000600002017-08-09 11:19AM EDT60.002.951.701.900.00-232621.90%