COLM - Columbia Sportswear Company

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COLM171215C000350002017-10-27 10:48PM EST35.0032.0029.5031.100.00-100.00%
COLM171215C000600002017-11-17 10:17AM EST60.006.406.107.10+2.66+71.12%12190.00%
COLM171215C000650002017-11-20 2:17PM EST65.003.593.604.100.00-113430.84%
COLM171215C000700002017-11-22 9:40AM EST70.000.700.650.85-0.05-6.67%33122.56%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COLM171215P000600002017-11-21 10:00AM EST60.000.130.000.150.00-1023633.79%
COLM171215P000650002017-11-20 2:26PM EST65.000.550.400.500.00-23024.66%
COLM171215P000700002017-11-20 2:47PM EST70.002.752.252.550.00-111422.24%