U.S. Markets closed

Columbia Sportswear Company (COLM)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
57.64-0.31 (-0.53%)
At close: 4:00PM EDT
People also watch
DWUFCSSCSSDECKPVH
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COLM170818C000400002017-07-21 11:53PM EDT40.0016.3016.8018.200.00-2299.22%
COLM170818C000450002017-07-12 11:04AM EDT45.0011.0510.7011.800.00-130.00%
COLM170818C000500002017-07-21 11:53PM EDT50.007.707.608.300.00-1052.00%
COLM170818C000550002017-07-21 12:26PM EDT55.003.783.704.10-0.31-7.58%100441.26%
COLM170818C000600002017-07-20 2:10PM EDT60.001.421.151.450.00-91337.74%
COLM170818C000650002017-06-30 11:58PM EDT65.000.450.500.700.00-2245.46%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COLM170818P000400002017-07-14 11:47PM EDT40.000.100.000.200.00-131369.14%
COLM170818P000450002017-06-30 11:58PM EDT45.000.250.150.450.00-2262.40%
COLM170818P000500002017-07-19 3:24PM EDT50.000.480.350.500.00-23547.41%
COLM170818P000550002017-07-20 3:48PM EDT55.001.301.301.450.00-15641.11%