U.S. Markets close in 1 hr 5 mins

Columbia Sportswear Company (COLM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
57.84-0.38 (-0.65%)
As of 2:54PM EDT. Market open.
People also watch
DWUFCSSCSSDECKPVH
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COLM170818C000400002017-07-28 9:57AM EDT40.0019.5020.2023.60+3.20+19.63%22758.59%
COLM170818C000450002017-07-28 9:58AM EDT45.0014.4315.7017.40+3.38+30.59%33577.54%
COLM170818C000500002017-07-31 10:20AM EDT50.0010.409.4011.70+2.70+35.06%11366.50%
COLM170818C000550002017-08-15 11:52AM EDT55.002.901.503.500.00-21103.32%
COLM170818C000600002017-08-16 3:38PM EDT60.000.050.000.050.00-12334.38%
COLM170818C000650002017-08-11 1:53PM EDT65.000.030.000.05-0.12-80.00%315376.56%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COLM170818P000300002017-07-28 11:46PM EDT30.000.050.000.150.00-1212415.63%
COLM170818P000350002017-07-28 11:46PM EDT35.000.050.000.050.00-2828281.25%
COLM170818P000400002017-07-27 3:47PM EDT40.000.080.000.050.00-504517212.50%
COLM170818P000450002017-07-28 12:06PM EDT45.000.050.000.25-0.16-76.19%23196.09%
COLM170818P000500002017-08-09 11:35AM EDT50.000.100.000.100.00-259105.47%
COLM170818P000550002017-08-15 10:35AM EDT55.000.200.000.050.00-2053644.14%
COLM170818P000600002017-08-16 3:54PM EDT60.001.901.602.450.00-17959.18%