U.S. Markets closed

Columbia Sportswear Company (COLM)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
57.95+0.83 (+1.45%)
At close: 4:00PM EDT

57.95 0.00 (0.00%)
After hours: 4:00PM EDT

People also watch
DWUFCSSCSSDECKPVH
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COLM170721C000400002017-07-17 10:11AM EDT40.0016.2316.9018.100.00-20281.25%
COLM170721C000500002017-07-13 11:24AM EDT50.005.755.606.500.00-31100.00%
COLM170721C000550002017-07-20 2:10PM EDT55.002.792.603.101.69153.64%126960.35%
COLM170721C000600002017-06-30 10:58AM EDT60.000.450.450.65-0.09-16.67%422976.47%
COLM170721C000650002017-06-16 3:28PM EDT65.000.050.000.15-0.15-75.00%101391.02%
COLM170721C000700002017-06-02 11:58PM EDT70.000.680.000.200.00-1020142.97%
COLM170721C000750002017-06-02 11:58PM EDT75.002.000.000.700.00-22235.16%
COLM170721C000900002017-06-02 11:58PM EDT90.000.700.000.500.00-010330.08%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COLM170721P000300002017-06-02 11:58PM EDT30.000.080.000.200.00-66434.38%
COLM170721P000350002017-06-02 11:58PM EDT35.000.550.000.600.00-11417.97%
COLM170721P000400002017-06-02 11:58PM EDT40.000.340.000.100.00-67235.94%
COLM170721P000450002017-06-02 11:58PM EDT45.000.100.050.150.00-243189.06%
COLM170721P000500002017-06-28 9:37AM EDT50.000.050.000.100.00-237106.25%
COLM170721P000550002017-07-18 9:37AM EDT55.000.600.000.100.00-269953.91%
COLM170721P000600002017-07-12 9:51AM EDT60.003.803.604.500.00-237167.29%
COLM170721P000650002017-07-12 9:30AM EDT65.009.008.6011.200.00-1010314.75%