U.S. Markets closed

Columbia Sportswear Company (COLM)

NASDAQ Global Select - NASDAQ Global Select Delayed Price. Currency in USD
Add to watchlist
55.22-0.18 (-0.32%)
At close: 4:00PM EDT

55.22 0.00 (0.00%)
After hours: 4:43PM EDT

People also watch
DWUFCSSCSSDECKPVH
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COLM170915C000450002017-08-23 7:50PM EDT45.0011.409.6011.500.00-101061.43%
COLM170915C000550002017-08-14 1:52PM EDT55.004.102.252.500.00-1343.31%
COLM170915C000600002017-08-18 10:21AM EDT60.000.400.250.40-0.34-45.95%3519933.11%
COLM170915C000650002017-08-04 9:30AM EDT65.000.150.150.30-0.20-57.14%11048.34%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COLM170915P000300002017-07-28 11:46PM EDT30.000.050.000.050.00-4099.61%
COLM170915P000350002017-07-28 11:46PM EDT35.000.050.000.100.00-4083.98%
COLM170915P000500002017-08-18 9:32AM EDT50.000.150.100.25+0.05+50.00%4233.20%
COLM170915P000550002017-08-23 10:16AM EDT55.001.201.101.30+0.20+20.00%112425.49%
COLM170915P000600002017-08-18 9:32AM EDT60.003.203.604.00+0.65+25.49%170.00%
COLM170915P000650002017-08-02 3:45PM EDT65.006.305.906.800.00-110.00%