U.S. Markets closed

Columbia Sportswear Company (COLM)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
56.55+0.99 (+1.78%)
At close: 4:00PM EDT
People also watch
DWUFCSSCSSDECKPVH
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COLM170721C000400002017-06-15 2:52PM EDT40.0017.1314.6017.400.00-22107.47%
COLM170721C000500002017-06-13 3:58PM EDT50.007.706.507.200.00-111047.31%
COLM170721C000550002017-06-21 11:55AM EDT55.001.301.652.000.00-746416.99%
COLM170721C000600002017-06-21 11:46AM EDT60.000.150.100.300.00-723321.68%
COLM170721C000650002017-06-16 3:28PM EDT65.000.050.000.15-0.15-75.00%101332.81%
COLM170721C000700002017-06-02 11:58PM EDT70.000.680.000.200.00-102048.44%
COLM170721C000750002017-06-02 11:58PM EDT75.002.000.000.700.00-2267.58%
COLM170721C000900002017-06-02 11:58PM EDT90.000.700.000.500.00-01092.48%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COLM170721P000300002017-06-02 11:58PM EDT30.000.080.000.200.00-66112.89%
COLM170721P000350002017-06-02 11:58PM EDT35.000.550.000.600.00-11107.72%
COLM170721P000400002017-06-02 11:58PM EDT40.000.340.000.100.00-6759.38%
COLM170721P000450002017-06-02 11:58PM EDT45.000.100.050.150.00-24350.39%
COLM170721P000500002017-06-12 10:53AM EDT50.000.150.100.25-0.25-62.50%13735.01%
COLM170721P000550002017-06-21 1:14PM EDT55.001.551.101.300.00-38932.13%
COLM170721P000600002017-06-22 2:14PM EDT60.004.504.404.80-0.10-2.17%14142.53%
COLM170721P000650002017-06-02 11:58PM EDT65.0010.009.2010.600.00-101066.60%