U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Columbia Sportswear Company (COLM)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
58.31-0.09 (-0.15%)
At close: 4:00PM EDT
People also watch
DWUFCSSCSSDECKPVH
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COLM171020C000350002017-09-18 10:24AM EDT35.0023.8021.5024.600.00-10162.79%
COLM171020C000500002017-06-13 9:37AM EDT50.008.607.808.300.00-5100.00%
COLM171020C000550002017-09-06 10:36AM EDT55.004.403.804.200.00-122034.40%
COLM171020C000600002017-09-22 11:31AM EDT60.000.800.650.85+0.05+6.67%138323.73%
COLM171020C000650002017-09-18 11:54AM EDT65.000.050.000.100.00-14324.61%
COLM171020C000700002017-07-26 1:20PM EDT70.000.200.250.550.00-125650.49%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COLM171020P000350002017-06-02 11:58PM EDT35.000.830.100.250.00-55101.76%
COLM171020P000400002017-08-28 3:48PM EDT40.000.050.000.100.00-51563.67%
COLM171020P000450002017-08-24 10:39AM EDT45.000.330.050.200.00-72553.71%
COLM171020P000500002017-08-31 10:36AM EDT50.000.250.100.350.00-57244.92%
COLM171020P000550002017-09-12 10:28AM EDT55.000.580.350.500.00-327126.44%
COLM171020P000600002017-08-09 11:19AM EDT60.002.953.203.700.00-232642.46%