U.S. Markets open in 2 hrs 16 mins

Columbia Sportswear Company (COLM)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
56.45-1.18 (-2.05%)
At close: 4:00PM EDT
People also watch
DWUFCSSCSSDECKPVH
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COLM170915C000550002017-08-14 1:52PM EDT55.004.102.252.500.00-1328.25%
COLM170915C000600002017-08-18 10:21AM EDT60.000.400.250.40-0.34-45.95%3519925.49%
COLM170915C000650002017-08-04 9:30AM EDT65.000.150.150.30-0.20-57.14%11040.67%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COLM170915P000300002017-07-28 11:46PM EDT30.000.050.000.050.00-4096.88%
COLM170915P000350002017-07-28 11:46PM EDT35.000.050.000.100.00-4082.03%
COLM170915P000500002017-08-18 9:32AM EDT50.000.150.100.25+0.05+50.00%4235.94%
COLM170915P000550002017-08-18 3:18PM EDT55.000.850.751.00+0.35+70.00%1110927.37%
COLM170915P000600002017-08-18 9:32AM EDT60.003.203.604.00+0.65+25.49%1726.66%
COLM170915P000650002017-08-02 3:45PM EDT65.006.305.906.800.00-110.00%