U.S. Markets open in 1 hr 35 mins

Columbia Sportswear Company (COLM)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
56.72+0.28 (+0.50%)
At close: 4:00PM EDT
People also watch
DWUFCSSCSSDECKPVH
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COLM170721C000400002017-06-15 2:52PM EDT40.0017.1314.6017.400.00-22109.47%
COLM170721C000500002017-06-13 3:58PM EDT50.007.706.507.200.00-111046.73%
COLM170721C000550002017-06-27 11:11AM EDT55.002.250.000.000.00-54640.00%
COLM170721C000600002017-06-21 11:46AM EDT60.000.150.100.300.00-723322.66%
COLM170721C000650002017-06-16 3:28PM EDT65.000.050.000.15-0.15-75.00%101334.86%
COLM170721C000700002017-06-02 11:58PM EDT70.000.680.000.200.00-102051.66%
COLM170721C000750002017-06-02 11:58PM EDT75.002.000.000.700.00-2272.36%
COLM170721C000900002017-06-02 11:58PM EDT90.000.700.000.500.00-01099.32%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COLM170721P000300002017-06-02 11:58PM EDT30.000.080.000.200.00-66122.27%
COLM170721P000350002017-06-02 11:58PM EDT35.000.550.000.600.00-11116.80%
COLM170721P000400002017-06-02 11:58PM EDT40.000.340.000.100.00-6764.65%
COLM170721P000450002017-06-02 11:58PM EDT45.000.100.050.150.00-24350.78%
COLM170721P000500002017-06-12 10:53AM EDT50.000.150.100.25-0.25-62.50%13738.48%
COLM170721P000550002017-06-21 1:14PM EDT55.001.551.101.300.00-38935.84%
COLM170721P000600002017-06-22 2:14PM EDT60.004.504.404.80-0.10-2.17%14148.05%
COLM170721P000650002017-06-02 11:58PM EDT65.0010.009.2010.600.00-101074.59%