COLM - Columbia Sportswear Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COLM200221C000850002020-01-14 11:50AM EST85.0012.700.000.000.00--00.00%
COLM200221C000950002020-01-28 12:57PM EST95.003.100.000.000.00-2901.56%
COLM200221C001000002020-01-28 12:44PM EST100.001.350.000.000.00-406.25%
COLM200221C001050002020-01-23 1:56PM EST105.001.050.000.000.00-20012.50%
COLM200221C001100002020-01-14 10:23AM EST110.000.950.000.000.00--012.50%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COLM200221P000800002020-01-24 12:49PM EST80.000.400.000.000.00--012.50%
COLM200221P000850002020-01-27 3:59PM EST85.001.300.000.000.00-23012.50%
COLM200221P000900002020-01-27 3:59PM EST90.002.900.000.000.00-2503.13%
COLM200221P000950002020-01-28 3:52PM EST95.004.200.000.000.00-3400.00%
COLM200221P001000002020-01-24 2:29PM EST100.008.300.000.000.00-400.00%