U.S. markets close in 6 hours 6 minutes

Columbia Sportswear Company (COLM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
99.72+1.40 (+1.42%)
As of 9:52AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COLM210716C000700002021-05-21 1:04PM EDT70.0032.7526.6031.000.00-54108.30%
COLM210716C000850002020-12-04 10:43AM EDT85.009.909.3012.900.00-340.00%
COLM210716C000900002021-06-15 2:48PM EDT90.0012.608.509.800.00-1121.49%
COLM210716C000950002021-06-03 9:31AM EDT95.007.624.407.300.00-1243.98%
COLM210716C001000002021-06-18 2:49PM EDT100.002.201.852.600.00-42425.76%
COLM210716C001050002021-06-17 9:39AM EDT105.001.120.352.700.00-212644.93%
COLM210716C001100002021-06-17 9:39AM EDT110.000.350.050.650.00-21333.57%
COLM210716C001150002021-04-30 2:46PM EDT115.003.700.301.750.00-51660.01%
COLM210716C001200002021-05-07 9:31AM EDT120.001.070.004.800.00-1378.96%
COLM210716C001250002021-04-09 12:06PM EDT125.001.400.450.800.00-2259.67%
COLM210716C001300002021-03-11 4:14PM EDT130.001.500.001.800.00-3673.34%
COLM210716C001350002021-04-20 9:30AM EDT135.000.900.000.000.00--125.00%
COLM210716C001700002021-06-03 12:14PM EDT170.000.380.000.750.00-11104.00%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COLM210716P000700002021-04-20 2:55PM EDT70.000.200.000.500.00--574.61%
COLM210716P000750002021-01-19 1:13AM EDT75.003.381.551.850.00-1010100.39%
COLM210716P000800002021-01-12 2:01PM EDT80.004.700.000.000.00-103025.00%
COLM210716P000850002021-06-15 11:06AM EDT85.002.040.000.750.00-22351.17%
COLM210716P000900002021-06-15 11:06AM EDT90.002.280.150.900.00-2439.89%
COLM210716P000950002021-06-18 10:36AM EDT95.001.701.151.700.00-139234.51%
COLM210716P001000002021-06-18 10:36AM EDT100.003.403.103.900.00-135035.36%
COLM210716P001050002021-06-16 10:40AM EDT105.005.305.607.800.00-19743.12%
COLM210716P001250002021-05-25 11:36AM EDT125.0022.7824.0028.500.00--266.85%
COLM210716P001300002021-04-20 9:30AM EDT130.0021.300.000.000.00--20.00%