COME.BA - Sociedad Comercial del Plata S.A.

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 20174.304.454.264.444.447,573,780
Oct 19, 20174.354.354.234.304.306,937,350
Oct 18, 20174.284.284.154.244.242,818,150
Oct 17, 20174.404.404.234.284.283,860,190
Oct 16, 20170.000.000.000.000.00-
Oct 13, 20174.354.484.354.434.432,383,400
Oct 12, 20174.304.474.274.454.454,579,780
Oct 11, 20174.504.504.284.294.295,004,590
Oct 10, 20174.414.544.364.474.475,026,760
Oct 06, 20174.374.454.274.414.416,449,140
Oct 05, 20174.154.364.124.344.349,970,530
Oct 04, 20174.214.284.084.124.126,483,280
Oct 03, 20173.934.203.824.144.149,919,320
Oct 02, 20173.973.973.863.893.892,596,180
Sep 29, 20173.924.033.903.963.967,644,180
Sep 28, 20173.844.033.843.903.9015,046,770
Sep 27, 20173.603.853.603.813.8116,425,990
Sep 26, 20173.643.763.573.593.594,684,750
Sep 25, 20173.473.643.473.623.6214,773,420
Sep 22, 20173.353.473.343.473.475,304,510
Sep 21, 20173.343.373.333.353.351,303,810
Sep 20, 20173.393.403.343.363.361,850,370
Sep 19, 20173.393.413.353.383.382,485,110
Sep 18, 20173.313.443.313.393.395,532,570
Sep 15, 20173.393.393.323.333.33865,400
Sep 14, 20173.403.423.353.373.371,218,530
Sep 13, 20173.343.403.343.403.401,603,850
Sep 12, 20173.403.413.353.353.353,084,950
Sep 11, 20173.273.273.273.273.27-
Sep 08, 20173.273.273.273.273.27-
Sep 07, 20173.273.273.273.273.27-
Sep 06, 20173.273.273.273.273.27-
Sep 05, 20173.273.273.273.273.27-
Sep 04, 20173.273.303.243.273.272,843,200
Sep 01, 20173.173.263.153.253.254,894,690
Aug 31, 20173.133.183.103.183.183,332,470
Aug 30, 20173.103.143.103.143.141,599,340
Aug 29, 20173.083.133.073.113.112,207,100
Aug 28, 20173.113.123.083.103.101,685,870
Aug 25, 20173.103.133.073.113.112,734,450
Aug 24, 20173.163.163.053.083.082,442,640
Aug 23, 20173.123.173.073.123.121,726,100
Aug 22, 20173.153.173.113.123.12741,490
Aug 18, 20173.163.223.143.153.155,093,930
Aug 17, 20173.173.183.123.173.172,114,360
Aug 16, 20173.093.193.063.183.182,397,440
Aug 15, 20173.103.103.043.093.093,748,440
Aug 14, 20173.153.203.063.093.095,146,430
Aug 11, 20173.123.143.043.113.112,585,200
Aug 10, 20173.133.153.103.103.102,559,380
Aug 09, 20173.183.183.103.133.132,031,740
Aug 08, 20173.183.223.143.173.172,304,510
Aug 07, 20173.223.263.153.203.201,483,010
Aug 04, 20173.243.253.243.253.251,337,990
Aug 03, 20173.253.283.223.263.261,133,250
Aug 02, 20173.283.283.233.283.281,212,740
Aug 01, 20173.283.293.253.273.27911,480
Jul 31, 20173.273.293.233.293.291,584,650
Jul 28, 20173.263.293.253.283.281,203,950
Jul 27, 20173.243.293.243.273.27546,780
Jul 26, 20173.243.283.183.283.28578,490
Jul 25, 20173.353.353.203.243.241,625,720
Jul 24, 20173.283.363.283.313.31562,510
Jul 21, 20173.323.333.303.303.30829,660
Jul 20, 20173.283.333.283.333.33757,740
Jul 19, 20173.263.333.263.333.331,042,890
Jul 18, 20173.273.293.253.273.271,783,060
Jul 17, 20173.403.403.303.313.311,619,600
Jul 14, 20173.363.403.343.403.402,852,240
Jul 13, 20173.383.393.323.353.351,083,910
Jul 12, 20173.353.393.333.393.392,363,810
Jul 11, 20173.283.373.263.353.353,353,420
Jul 10, 20173.243.293.233.283.281,587,670
Jul 07, 20173.243.273.203.233.231,671,290
Jul 06, 20173.263.293.223.223.221,278,960
Jul 05, 20173.273.303.253.283.281,680,570
Jul 04, 20173.253.293.253.253.251,787,800
Jul 03, 20173.253.263.213.253.251,074,940
Jun 30, 20173.203.303.173.203.202,381,030
Jun 29, 20173.283.323.163.183.18678,070
Jun 28, 20173.243.283.203.243.241,526,960
Jun 27, 20173.293.293.233.243.241,328,260
Jun 27, 2017109/100 Stock Split
Jun 26, 20173.193.263.193.253.252,598,789
Jun 23, 20173.103.183.043.183.182,243,591
Jun 22, 20172.953.052.953.043.041,423,911
Jun 21, 20173.123.122.942.952.954,088,917
Jun 19, 20173.113.153.093.123.12979,496
Jun 16, 20173.103.173.103.113.111,381,346
Jun 15, 20173.153.153.093.103.101,512,375
Jun 14, 20173.173.173.093.133.13827,877
Jun 13, 20173.103.163.093.123.121,184,340
Jun 12, 20173.113.183.063.103.102,416,650
Jun 09, 20173.173.193.103.133.131,710,210
Jun 08, 20173.193.233.173.193.191,546,285
Jun 07, 20173.303.333.203.223.221,848,684
Jun 06, 20173.213.343.213.283.281,925,485
Jun 05, 20173.163.283.133.283.282,639,609
Jun 02, 20173.113.173.053.153.151,619,010
Jun 01, 20173.193.233.113.113.111,459,935
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...