Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. Markets closed

S&P 500
4,136.48
-43.28(-1.04%)
Dow 30
33,926.01
-127.93(-0.38%)
Nasdaq
12,006.96
-193.86(-1.59%)
Russell 2000
1,985.53
-15.69(-0.78%)
Crude Oil
73.23
-2.65(-3.49%)
Gold
1,877.70
-53.10(-2.75%)

Advertisement

Advertisement

Advertisement

Advertisement

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

8.43

-0.36

(-4.10%)

At close: 04:00PM EST

8.41

-0.02

(-0.24%)

After hours:

04:08PM EST

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
COMM230217C00008000	2022-08-03 12:19PM EST	8.00	2.70	3.00	3.20	0.00	-	2	2	464.45%
COMM230217C00009000	2022-07-29 2:22PM EST	9.00	1.90	2.40	2.70	0.00	-	-	13	427.34%
COMM230217C00010000	2022-07-08 11:55AM EST	10.00	0.50	1.75	2.00	0.00	-	-	8	367.58%
COMM230217C00011000	2022-07-08 11:52AM EST	11.00	0.39	1.40	1.60	0.00	-	-	5	349.22%
COMM230217C00012000	2022-07-08 11:51AM EST	12.00	0.29	1.10	1.25	0.00	-	-	5	331.84%
COMM230217C00013000	2022-08-05 2:54PM EST	13.00	0.85	0.90	1.10	0.00	-	-	11	332.03%
COMM230217C00014000	2022-08-03 1:23PM EST	14.00	0.75	0.70	0.90	0.00	-	250	318	323.05%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
COMM230217P00003000	2022-07-22 9:34AM EST	3.00	0.10	0.00	0.10	0.00	-	-	1	306.25%
COMM230217P00004000	2022-07-26 2:04PM EST	4.00	0.25	0.00	0.20	0.00	-	-	5	265.63%
COMM230217P00005000	2022-07-26 2:05PM EST	5.00	0.40	0.10	0.25	0.00	-	-	2	229.69%
COMM230217P00006000	2022-07-21 2:05PM EST	6.00	0.80	0.25	0.40	0.00	-	-	0	208.59%
COMM230217P00014000	2022-08-08 12:17PM EST	14.00	4.70	4.30	4.50	0.00	-	-	2	0.00%

Advertisement

Advertisement