Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
8.43-0.36 (-4.10%)
At close: 04:00PM EST
8.41 -0.02 (-0.24%)
After hours: 04:08PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COMM230217C000080002022-08-03 12:19PM EST8.002.703.003.200.00-22464.45%
COMM230217C000090002022-07-29 2:22PM EST9.001.902.402.700.00--13427.34%
COMM230217C000100002022-07-08 11:55AM EST10.000.501.752.000.00--8367.58%
COMM230217C000110002022-07-08 11:52AM EST11.000.391.401.600.00--5349.22%
COMM230217C000120002022-07-08 11:51AM EST12.000.291.101.250.00--5331.84%
COMM230217C000130002022-08-05 2:54PM EST13.000.850.901.100.00--11332.03%
COMM230217C000140002022-08-03 1:23PM EST14.000.750.700.900.00-250318323.05%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COMM230217P000030002022-07-22 9:34AM EST3.000.100.000.100.00--1306.25%
COMM230217P000040002022-07-26 2:04PM EST4.000.250.000.200.00--5265.63%
COMM230217P000050002022-07-26 2:05PM EST5.000.400.100.250.00--2229.69%
COMM230217P000060002022-07-21 2:05PM EST6.000.800.250.400.00--0208.59%
COMM230217P000140002022-08-08 12:17PM EST14.004.704.304.500.00--20.00%
Advertisement
Advertisement