Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COMM230217C00008000 | 2022-08-03 12:19PM EST | 8.00 | 2.70 | 3.00 | 3.20 | 0.00 | - | 2 | 2 | 464.45% |
COMM230217C00009000 | 2022-07-29 2:22PM EST | 9.00 | 1.90 | 2.40 | 2.70 | 0.00 | - | - | 13 | 427.34% |
COMM230217C00010000 | 2022-07-08 11:55AM EST | 10.00 | 0.50 | 1.75 | 2.00 | 0.00 | - | - | 8 | 367.58% |
COMM230217C00011000 | 2022-07-08 11:52AM EST | 11.00 | 0.39 | 1.40 | 1.60 | 0.00 | - | - | 5 | 349.22% |
COMM230217C00012000 | 2022-07-08 11:51AM EST | 12.00 | 0.29 | 1.10 | 1.25 | 0.00 | - | - | 5 | 331.84% |
COMM230217C00013000 | 2022-08-05 2:54PM EST | 13.00 | 0.85 | 0.90 | 1.10 | 0.00 | - | - | 11 | 332.03% |
COMM230217C00014000 | 2022-08-03 1:23PM EST | 14.00 | 0.75 | 0.70 | 0.90 | 0.00 | - | 250 | 318 | 323.05% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COMM230217P00003000 | 2022-07-22 9:34AM EST | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 306.25% |
COMM230217P00004000 | 2022-07-26 2:04PM EST | 4.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 5 | 265.63% |
COMM230217P00005000 | 2022-07-26 2:05PM EST | 5.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | - | 2 | 229.69% |
COMM230217P00006000 | 2022-07-21 2:05PM EST | 6.00 | 0.80 | 0.25 | 0.40 | 0.00 | - | - | 0 | 208.59% |
COMM230217P00014000 | 2022-08-08 12:17PM EST | 14.00 | 4.70 | 4.30 | 4.50 | 0.00 | - | - | 2 | 0.00% |