COMM - CommScope Holding Company, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COMM190517C000130002019-03-07 3:02PM EDT13.009.2011.4013.000.00-3501990.00%
COMM190517C000140002019-02-13 1:25PM EDT14.004.6010.5011.900.00-0130.00%
COMM190517C000150002019-02-13 1:25PM EDT15.003.309.5011.000.00-010.00%
COMM190517C000170002019-03-29 10:17AM EDT17.004.708.8010.400.00-170140.23%
COMM190517C000180002019-04-02 3:38PM EDT18.005.107.809.500.00-211129.49%
COMM190517C000190002019-02-13 1:25PM EDT19.002.305.607.600.00-03112.31%
COMM190517C000200002019-04-05 12:50PM EDT20.005.005.907.200.00-12696.00%
COMM190517C000210002019-04-15 10:08AM EDT21.005.305.006.000.00-74080.47%
COMM190517C000220002019-04-17 2:27PM EDT22.004.694.104.600.00-24559.77%
COMM190517C000230002019-04-15 3:59PM EDT23.003.903.303.700.00-211856.45%
COMM190517C000240002019-04-18 1:05PM EDT24.002.652.452.80-0.15-5.36%12014956.93%
COMM190517C000250002019-04-18 12:00PM EDT25.001.951.902.15-0.31-13.72%453351.12%
COMM190517C000260002019-04-18 11:23AM EDT26.001.451.301.60-0.20-12.12%1145854.59%
COMM190517C000270002019-04-18 12:00PM EDT27.000.900.901.00-0.32-26.23%386248.39%
COMM190517C000280002019-04-18 3:09PM EDT28.000.650.550.70-0.15-18.75%313649.07%
COMM190517C000300002019-04-16 12:04PM EDT30.000.310.200.350.00-3451.56%
COMM190517C000310002019-04-12 2:29PM EDT31.000.200.050.200.00-2249.71%
COMM190517C000350002019-02-13 1:25PM EDT35.000.600.000.250.00-03065.23%
COMM190517C000360002019-02-13 1:25PM EDT36.000.030.000.250.00-0069.92%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COMM190517P000120002019-02-13 1:25PM EDT12.000.270.000.250.00-55157.03%
COMM190517P000130002019-01-30 1:46PM EDT13.000.130.000.250.00-512142.58%
COMM190517P000140002019-02-13 1:25PM EDT14.001.300.000.250.00-034129.30%
COMM190517P000160002019-03-20 3:21PM EDT16.000.150.000.250.00-1026104.69%
COMM190517P000170002019-04-16 9:30AM EDT17.000.040.000.250.00-780693.75%
COMM190517P000180002019-04-02 1:38PM EDT18.000.160.000.250.00-1957483.01%
COMM190517P000190002019-04-01 3:55PM EDT19.000.310.000.250.00-152172.85%
COMM190517P000200002019-04-10 11:56AM EDT20.000.170.050.250.00-14365.82%
COMM190517P000210002019-04-18 10:22AM EDT21.000.150.100.20-0.05-25.00%125,43056.06%
COMM190517P000220002019-04-15 11:41AM EDT22.000.300.200.350.00-517855.66%
COMM190517P000230002019-04-18 9:35AM EDT23.000.350.300.55-0.07-16.67%56653.22%
COMM190517P000240002019-04-18 2:49PM EDT24.000.610.500.65+0.05+8.93%51615551.17%
COMM190517P000250002019-04-18 3:24PM EDT25.000.900.801.00+0.15+20.00%16044350.59%
COMM190517P000270002019-02-13 1:25PM EDT27.008.692.652.950.00-0076.37%
COMM190517P000280002019-04-18 1:32PM EDT28.002.642.402.70-0.13-4.69%14014049.41%
COMM190517P000290002019-02-13 1:25PM EDT29.005.234.204.700.00-0087.45%