| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM190719C00013000 | 2019-06-19 1:45PM EDT | 13.00 | 2.74 | 2.80 | 4.10 | +2.74 | +∞% | - | 6 | 108.79% |
| COMM190719C00014000 | 2019-06-19 1:57PM EDT | 14.00 | 1.80 | 2.00 | 2.25 | 0.00 | - | 2 | 2 | 57.62% |
| COMM190719C00015000 | 2019-06-07 10:55AM EDT | 15.00 | 2.65 | 1.25 | 1.40 | 0.00 | - | - | 2 | 50.78% |
| COMM190719C00016000 | 2019-06-21 3:48PM EDT | 16.00 | 0.70 | 0.65 | 0.80 | -0.06 | -7.89% | 48 | 34 | 51.95% |
| COMM190719C00017000 | 2019-06-21 12:50PM EDT | 17.00 | 0.35 | 0.25 | 0.35 | -0.10 | -22.22% | 10 | 280 | 46.09% |
| COMM190719C00018000 | 2019-06-19 10:21AM EDT | 18.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 9 | 50.20% |
| COMM190719C00019000 | 2019-06-07 3:24PM EDT | 19.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 10 | 18 | 51.56% |
| COMM190719C00020000 | 2019-05-22 10:31AM EDT | 20.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | - | 4 | 65.63% |
| COMM190719C00021000 | 2019-05-21 11:33AM EDT | 21.00 | 0.26 | 0.00 | 0.25 | 0.00 | - | - | 3 | 75.20% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM190719P00015000 | 2019-06-19 2:03PM EDT | 15.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 20 | 31 | 43.56% |
| COMM190719P00016000 | 2019-06-21 12:23PM EDT | 16.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 20 | 26 | 41.11% |
| COMM190719P00017000 | 2019-06-17 9:51AM EDT | 17.00 | 1.45 | 1.15 | 1.35 | 0.00 | - | 3 | 5 | 36.72% |
| COMM190719P00018000 | 2019-05-22 1:46PM EDT | 18.00 | 1.35 | 1.95 | 2.30 | 0.00 | - | 1 | 17 | 47.46% |