U.S. Markets closed

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.34+0.37 (+1.85%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COMM210820C000100002021-04-21 11:34AM EDT10.006.408.509.300.00-1350.00%
COMM210820C000110002021-03-01 10:50AM EDT11.004.794.504.700.00--10.00%
COMM210820C000120002021-05-20 12:08PM EDT12.006.367.608.400.00-130106.25%
COMM210820C000130002021-06-07 9:30AM EDT13.008.077.308.000.00-126133.98%
COMM210820C000140002021-06-08 9:38AM EDT14.007.606.606.900.00-134126.95%
COMM210820C000160002021-06-15 11:50AM EDT16.005.304.704.900.00-15096.48%
COMM210820C000170002021-06-14 11:59AM EDT17.005.003.804.000.00-16886.52%
COMM210820C000180002021-06-21 10:51AM EDT18.003.103.003.20+0.15+5.08%120480.86%
COMM210820C000190002021-06-15 10:22AM EDT19.003.002.302.500.00-414977.15%
COMM210820C000210002021-06-21 2:24PM EDT21.001.331.251.350.00-64871.88%
COMM210820C000220002021-06-22 2:34PM EDT22.001.000.851.000.00-219470.70%
COMM210820C000230002021-06-22 3:43PM EDT23.000.700.550.700.00-112869.04%
COMM210820C000240002021-06-24 9:37AM EDT24.000.400.400.45-0.05-11.11%71868.75%
COMM210820C000250002021-06-24 9:30AM EDT25.000.300.200.35+0.05+20.00%43,71267.87%
COMM210820C000260002021-06-16 3:28PM EDT26.000.300.150.250.00-1269.73%
COMM210820C000280002021-06-07 9:30AM EDT28.000.200.050.150.00--171.88%
COMM210820C000290002021-06-16 3:28PM EDT29.000.130.000.150.00-12173.83%
COMM210820C000300002021-06-10 11:34AM EDT30.000.100.000.200.00-5027583.59%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COMM210820P000050002020-12-23 2:40PM EDT5.000.090.000.250.00--10295.31%
COMM210820P000080002021-02-19 1:30PM EDT8.000.260.000.200.00-55193.75%
COMM210820P000090002021-01-19 1:13AM EDT9.000.490.300.900.00--100264.65%
COMM210820P000100002021-02-26 3:49PM EDT10.000.600.150.350.00-11184.77%
COMM210820P000110002021-03-25 12:01PM EDT11.000.500.050.250.00-46145.31%
COMM210820P000140002021-06-04 10:00AM EDT14.000.100.000.200.00-1787.50%
COMM210820P000150002021-06-17 12:36PM EDT15.000.100.050.250.00-21181.64%
COMM210820P000160002021-05-20 10:35AM EDT16.000.700.000.750.00-24589.65%
COMM210820P000170002021-06-22 9:55AM EDT17.000.250.000.000.00-361312.50%
COMM210820P000190002021-06-18 11:03AM EDT19.000.870.650.750.00-212759.08%
COMM210820P000200002021-06-21 10:43AM EDT20.001.201.001.100.00-421,09655.47%
COMM210820P000300002021-06-02 10:10AM EDT30.009.449.109.900.00-1011101.17%