COMM - CommScope Holding Company, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COMM190719C000130002019-06-19 1:45PM EDT13.002.742.804.10+2.74+∞%-6108.79%
COMM190719C000140002019-06-19 1:57PM EDT14.001.802.002.250.00-2257.62%
COMM190719C000150002019-06-07 10:55AM EDT15.002.651.251.400.00--250.78%
COMM190719C000160002019-06-21 3:48PM EDT16.000.700.650.80-0.06-7.89%483451.95%
COMM190719C000170002019-06-21 12:50PM EDT17.000.350.250.35-0.10-22.22%1028046.09%
COMM190719C000180002019-06-19 10:21AM EDT18.000.150.050.200.00-1950.20%
COMM190719C000190002019-06-07 3:24PM EDT19.000.150.050.100.00-101851.56%
COMM190719C000200002019-05-22 10:31AM EDT20.000.400.000.250.00--465.63%
COMM190719C000210002019-05-21 11:33AM EDT21.000.260.000.250.00--375.20%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COMM190719P000150002019-06-19 2:03PM EDT15.000.500.250.350.00-203143.56%
COMM190719P000160002019-06-21 12:23PM EDT16.000.700.600.750.00-202641.11%
COMM190719P000170002019-06-17 9:51AM EDT17.001.451.151.350.00-3536.72%
COMM190719P000180002019-05-22 1:46PM EDT18.001.351.952.300.00-11747.46%