Mexico - Delayed Quote • MXN
COMMODQ F+ (COMMODQF+.MX)
At close: April 24 at 2:43 PM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 1.2681 | 1.2681 | 1.2681 | 1.2681 | 1.2681 | - |
| Apr 22, 2024 | 1.2628 | 1.2628 | 1.2628 | 1.2628 | 1.2628 | - |
| Apr 19, 2024 | 1.2474 | 1.2474 | 1.2474 | 1.2474 | 1.2474 | - |
| Apr 18, 2024 | 1.2484 | 1.2484 | 1.2484 | 1.2484 | 1.2484 | - |
| Apr 17, 2024 | 1.2571 | 1.2571 | 1.2571 | 1.2571 | 1.2571 | - |
| Apr 16, 2024 | 1.2441 | 1.2441 | 1.2441 | 1.2441 | 1.2441 | - |
| Apr 15, 2024 | 1.2462 | 1.2462 | 1.2462 | 1.2462 | 1.2462 | - |
| Apr 12, 2024 | 1.2426 | 1.2426 | 1.2426 | 1.2426 | 1.2426 | - |
| Apr 11, 2024 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | - |
| Apr 10, 2024 | 1.2436 | 1.2436 | 1.2436 | 1.2436 | 1.2436 | - |
| Apr 9, 2024 | 1.2379 | 1.2379 | 1.2379 | 1.2379 | 1.2379 | - |
| Apr 8, 2024 | 1.2466 | 1.2466 | 1.2466 | 1.2466 | 1.2466 | - |
| Apr 5, 2024 | 1.2448 | 1.2448 | 1.2448 | 1.2448 | 1.2448 | - |
| Apr 4, 2024 | 1.2440 | 1.2440 | 1.2440 | 1.2440 | 1.2440 | - |
| Apr 3, 2024 | 1.2342 | 1.2342 | 1.2342 | 1.2342 | 1.2342 | - |
| Apr 2, 2024 | 1.2253 | 1.2253 | 1.2253 | 1.2253 | 1.2253 | - |
| Apr 1, 2024 | 1.2020 | 1.2020 | 1.2020 | 1.2020 | 1.2020 | - |
| Mar 27, 2024 | 1.1980 | 1.1980 | 1.1980 | 1.1980 | 1.1980 | - |
| Mar 26, 2024 | 1.2088 | 1.2088 | 1.2088 | 1.2088 | 1.2088 | - |
| Mar 25, 2024 | 1.2065 | 1.2065 | 1.2065 | 1.2065 | 1.2065 | - |
| Mar 22, 2024 | 1.2095 | 1.2095 | 1.2095 | 1.2095 | 1.2095 | - |
| Mar 21, 2024 | 1.2001 | 1.2001 | 1.2001 | 1.2001 | 1.2001 | - |
| Mar 20, 2024 | 1.2025 | 1.2025 | 1.2025 | 1.2025 | 1.2025 | - |
| Mar 19, 2024 | 1.1790 | 1.1790 | 1.1790 | 1.1790 | 1.1790 | - |
| Mar 15, 2024 | 1.1768 | 1.1768 | 1.1768 | 1.1768 | 1.1768 | - |
| Mar 14, 2024 | 1.1742 | 1.1742 | 1.1742 | 1.1742 | 1.1742 | - |
| Mar 13, 2024 | 1.1686 | 1.1686 | 1.1686 | 1.1686 | 1.1686 | - |
| Mar 12, 2024 | 1.1637 | 1.1637 | 1.1637 | 1.1637 | 1.1637 | - |
| Mar 11, 2024 | 1.1615 | 1.1615 | 1.1615 | 1.1615 | 1.1615 | - |
| Mar 8, 2024 | 1.1704 | 1.1704 | 1.1704 | 1.1704 | 1.1704 | - |
| Mar 7, 2024 | 1.1664 | 1.1664 | 1.1664 | 1.1664 | 1.1664 | - |
| Mar 6, 2024 | 1.1604 | 1.1604 | 1.1604 | 1.1604 | 1.1604 | - |
| Mar 5, 2024 | 1.1596 | 1.1596 | 1.1596 | 1.1596 | 1.1596 | - |
| Mar 4, 2024 | 1.1690 | 1.1690 | 1.1690 | 1.1690 | 1.1690 | - |
| Mar 1, 2024 | 1.1603 | 1.1603 | 1.1603 | 1.1603 | 1.1603 | - |
| Feb 29, 2024 | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 1.1563 | - |
| Feb 28, 2024 | 1.1588 | 1.1588 | 1.1588 | 1.1588 | 1.1588 | - |
| Feb 27, 2024 | 1.1575 | 1.1575 | 1.1575 | 1.1575 | 1.1575 | - |
| Feb 26, 2024 | 1.1569 | 1.1569 | 1.1569 | 1.1569 | 1.1569 | - |
| Feb 23, 2024 | 1.1588 | 1.1588 | 1.1588 | 1.1588 | 1.1588 | - |
| Feb 22, 2024 | 1.1524 | 1.1524 | 1.1524 | 1.1524 | 1.1524 | - |
| Feb 21, 2024 | 1.1405 | 1.1405 | 1.1405 | 1.1405 | 1.1405 | - |
| Feb 20, 2024 | 1.1516 | 1.1516 | 1.1516 | 1.1516 | 1.1516 | - |
| Feb 19, 2024 | 1.1518 | 1.1518 | 1.1518 | 1.1518 | 1.1518 | - |
| Feb 16, 2024 | 1.1506 | 1.1506 | 1.1506 | 1.1506 | 1.1506 | - |
| Feb 15, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Feb 14, 2024 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | - |
| Feb 13, 2024 | 1.1425 | 1.1425 | 1.1425 | 1.1425 | 1.1425 | - |
| Feb 12, 2024 | 1.1352 | 1.1352 | 1.1352 | 1.1352 | 1.1352 | - |
| Feb 9, 2024 | 1.1442 | 1.1442 | 1.1442 | 1.1442 | 1.1442 | - |
| Feb 8, 2024 | 1.1318 | 1.1318 | 1.1318 | 1.1318 | 1.1318 | - |
| Feb 7, 2024 | 1.1247 | 1.1247 | 1.1247 | 1.1247 | 1.1247 | - |
| Feb 6, 2024 | 1.1252 | 1.1252 | 1.1252 | 1.1252 | 1.1252 | - |
| Feb 2, 2024 | 1.1346 | 1.1346 | 1.1346 | 1.1346 | 1.1346 | - |
| Feb 1, 2024 | 1.1336 | 1.1336 | 1.1336 | 1.1336 | 1.1336 | - |
| Jan 31, 2024 | 1.1508 | 1.1508 | 1.1508 | 1.1508 | 1.1508 | - |
| Jan 30, 2024 | 1.1407 | 1.1407 | 1.1407 | 1.1407 | 1.1407 | - |
| Jan 29, 2024 | 1.1347 | 1.1347 | 1.1347 | 1.1347 | 1.1347 | - |
| Jan 26, 2024 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | - |
| Jan 25, 2024 | 1.1211 | 1.1211 | 1.1211 | 1.1211 | 1.1211 | - |
| Jan 24, 2024 | 1.1184 | 1.1184 | 1.1184 | 1.1184 | 1.1184 | - |
| Jan 23, 2024 | 1.1042 | 1.1042 | 1.1042 | 1.1042 | 1.1042 | - |
| Jan 22, 2024 | 1.0956 | 1.0956 | 1.0956 | 1.0956 | 1.0956 | - |
| Jan 19, 2024 | 1.1010 | 1.1010 | 1.1010 | 1.1010 | 1.1010 | - |
| Jan 18, 2024 | 1.1011 | 1.1011 | 1.1011 | 1.1011 | 1.1011 | - |
| Jan 17, 2024 | 1.1113 | 1.1113 | 1.1113 | 1.1113 | 1.1113 | - |
| Jan 16, 2024 | 1.1135 | 1.1135 | 1.1135 | 1.1135 | 1.1135 | - |
| Jan 15, 2024 | 1.1121 | 1.1121 | 1.1121 | 1.1121 | 1.1121 | - |
| Jan 12, 2024 | 1.1083 | 1.1083 | 1.1083 | 1.1083 | 1.1083 | - |
| Jan 11, 2024 | 1.1092 | 1.1092 | 1.1092 | 1.1092 | 1.1092 | - |
| Jan 10, 2024 | 1.1159 | 1.1159 | 1.1159 | 1.1159 | 1.1159 | - |
| Jan 9, 2024 | 1.1181 | 1.1181 | 1.1181 | 1.1181 | 1.1181 | - |
| Jan 8, 2024 | 1.1315 | 1.1315 | 1.1315 | 1.1315 | 1.1315 | - |
| Jan 5, 2024 | 1.1401 | 1.1401 | 1.1401 | 1.1401 | 1.1401 | - |
| Jan 4, 2024 | 1.1534 | 1.1534 | 1.1534 | 1.1534 | 1.1534 | - |
| Jan 3, 2024 | 1.1466 | 1.1466 | 1.1466 | 1.1466 | 1.1466 | - |
| Jan 2, 2024 | 1.1402 | 1.1402 | 1.1402 | 1.1402 | 1.1402 | - |
| Dec 29, 2023 | 1.1420 | 1.1420 | 1.1420 | 1.1420 | 1.1420 | - |
| Dec 28, 2023 | 1.1543 | 1.1543 | 1.1543 | 1.1543 | 1.1543 | - |
| Dec 27, 2023 | 1.1539 | 1.1539 | 1.1539 | 1.1539 | 1.1539 | - |
| Dec 26, 2023 | 1.1484 | 1.1484 | 1.1484 | 1.1484 | 1.1484 | - |
| Dec 22, 2023 | 1.1481 | 1.1481 | 1.1481 | 1.1481 | 1.1481 | - |
| Dec 21, 2023 | 1.1420 | 1.1420 | 1.1420 | 1.1420 | 1.1420 | - |
| Dec 20, 2023 | 1.1525 | 1.1525 | 1.1525 | 1.1525 | 1.1525 | - |
| Dec 19, 2023 | 1.1504 | 1.1504 | 1.1504 | 1.1504 | 1.1504 | - |
| Dec 18, 2023 | 1.1447 | 1.1447 | 1.1447 | 1.1447 | 1.1447 | - |
| Dec 15, 2023 | 1.1473 | 1.1473 | 1.1473 | 1.1473 | 1.1473 | - |
| Dec 14, 2023 | 1.1316 | 1.1316 | 1.1316 | 1.1316 | 1.1316 | - |
| Dec 13, 2023 | 1.1313 | 1.1313 | 1.1313 | 1.1313 | 1.1313 | - |
| Dec 11, 2023 | 1.1287 | 1.1287 | 1.1287 | 1.1287 | 1.1287 | - |
| Dec 8, 2023 | 1.1368 | 1.1368 | 1.1368 | 1.1368 | 1.1368 | - |
| Dec 7, 2023 | 1.1244 | 1.1244 | 1.1244 | 1.1244 | 1.1244 | - |
| Dec 6, 2023 | 1.1383 | 1.1383 | 1.1383 | 1.1383 | 1.1383 | - |
| Dec 5, 2023 | 1.1595 | 1.1595 | 1.1595 | 1.1595 | 1.1595 | - |
| Dec 4, 2023 | 1.1503 | 1.1503 | 1.1503 | 1.1503 | 1.1503 | - |
| Dec 1, 2023 | 1.1522 | 1.1522 | 1.1522 | 1.1522 | 1.1522 | - |
| Nov 30, 2023 | 1.1363 | 1.1363 | 1.1363 | 1.1363 | 1.1363 | - |
| Nov 29, 2023 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | - |
| Nov 28, 2023 | 1.1302 | 1.1302 | 1.1302 | 1.1302 | 1.1302 | - |
| Nov 27, 2023 | 1.1338 | 1.1338 | 1.1338 | 1.1338 | 1.1338 | - |
| Nov 24, 2023 | 1.1319 | 1.1319 | 1.1319 | 1.1319 | 1.1319 | - |
| Nov 23, 2023 | 1.1315 | 1.1315 | 1.1315 | 1.1315 | 1.1315 | - |
| Nov 22, 2023 | 1.1317 | 1.1317 | 1.1317 | 1.1317 | 1.1317 | - |
| Nov 21, 2023 | 1.1309 | 1.1309 | 1.1309 | 1.1309 | 1.1309 | - |
| Nov 17, 2023 | 1.1213 | 1.1213 | 1.1213 | 1.1213 | 1.1213 | - |
| Nov 16, 2023 | 1.1315 | 1.1315 | 1.1315 | 1.1315 | 1.1315 | - |
| Nov 15, 2023 | 1.1371 | 1.1371 | 1.1371 | 1.1371 | 1.1371 | - |
| Nov 14, 2023 | 1.1375 | 1.1375 | 1.1375 | 1.1375 | 1.1375 | - |
| Nov 13, 2023 | 1.1352 | 1.1352 | 1.1352 | 1.1352 | 1.1352 | - |
| Nov 10, 2023 | 1.1370 | 1.1370 | 1.1370 | 1.1370 | 1.1370 | - |
| Nov 9, 2023 | 1.1217 | 1.1217 | 1.1217 | 1.1217 | 1.1217 | - |
| Nov 8, 2023 | 1.1288 | 1.1288 | 1.1288 | 1.1288 | 1.1288 | - |
| Nov 7, 2023 | 1.1475 | 1.1475 | 1.1475 | 1.1475 | 1.1475 | - |
| Nov 6, 2023 | 1.1498 | 1.1498 | 1.1498 | 1.1498 | 1.1498 | - |
| Nov 3, 2023 | 1.1551 | 1.1551 | 1.1551 | 1.1551 | 1.1551 | - |
| Nov 1, 2023 | 1.1674 | 1.1674 | 1.1674 | 1.1674 | 1.1674 | - |
| Oct 31, 2023 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | - |
| Oct 30, 2023 | 1.1714 | 1.1714 | 1.1714 | 1.1714 | 1.1714 | - |
| Oct 27, 2023 | 1.1766 | 1.1766 | 1.1766 | 1.1766 | 1.1766 | - |
| Oct 26, 2023 | 1.1913 | 1.1913 | 1.1913 | 1.1913 | 1.1913 | - |
| Oct 25, 2023 | 1.1890 | 1.1890 | 1.1890 | 1.1890 | 1.1890 | - |
| Oct 24, 2023 | 1.1897 | 1.1897 | 1.1897 | 1.1897 | 1.1897 | - |
| Oct 23, 2023 | 1.2041 | 1.2041 | 1.2041 | 1.2041 | 1.2041 | - |
| Oct 20, 2023 | 1.2167 | 1.2167 | 1.2167 | 1.2167 | 1.2167 | - |
| Oct 19, 2023 | 1.2184 | 1.2184 | 1.2184 | 1.2184 | 1.2184 | - |
| Oct 18, 2023 | 1.2031 | 1.2031 | 1.2031 | 1.2031 | 1.2031 | - |
| Oct 17, 2023 | 1.1907 | 1.1907 | 1.1907 | 1.1907 | 1.1907 | - |
| Oct 16, 2023 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | - |
| Oct 13, 2023 | 1.1714 | 1.1714 | 1.1714 | 1.1714 | 1.1714 | - |
| Oct 12, 2023 | 1.1634 | 1.1634 | 1.1634 | 1.1634 | 1.1634 | - |
| Oct 11, 2023 | 1.1674 | 1.1674 | 1.1674 | 1.1674 | 1.1674 | - |
| Oct 10, 2023 | 1.1799 | 1.1799 | 1.1799 | 1.1799 | 1.1799 | - |
| Oct 9, 2023 | 1.1481 | 1.1481 | 1.1481 | 1.1481 | 1.1481 | - |
| Oct 6, 2023 | 1.1375 | 1.1375 | 1.1375 | 1.1375 | 1.1375 | - |
| Oct 5, 2023 | 1.1252 | 1.1252 | 1.1252 | 1.1252 | 1.1252 | - |
| Oct 4, 2023 | 1.1411 | 1.1411 | 1.1411 | 1.1411 | 1.1411 | - |
| Oct 3, 2023 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
| Oct 2, 2023 | 1.1279 | 1.1279 | 1.1279 | 1.1279 | 1.1279 | - |
| Sep 29, 2023 | 1.1464 | 1.1464 | 1.1464 | 1.1464 | 1.1464 | - |
| Sep 28, 2023 | 1.1529 | 1.1529 | 1.1529 | 1.1529 | 1.1529 | - |
| Sep 27, 2023 | 1.1336 | 1.1336 | 1.1336 | 1.1336 | 1.1336 | - |
| Sep 26, 2023 | 1.1371 | 1.1371 | 1.1371 | 1.1371 | 1.1371 | - |
| Sep 25, 2023 | 1.1171 | 1.1171 | 1.1171 | 1.1171 | 1.1171 | - |
| Sep 22, 2023 | 1.1221 | 1.1221 | 1.1221 | 1.1221 | 1.1221 | - |
| Sep 21, 2023 | 1.1257 | 1.1257 | 1.1257 | 1.1257 | 1.1257 | - |
| Sep 20, 2023 | 1.1307 | 1.1307 | 1.1307 | 1.1307 | 1.1307 | - |
| Sep 19, 2023 | 1.1392 | 1.1392 | 1.1392 | 1.1392 | 1.1392 | - |
| Sep 18, 2023 | 1.1315 | 1.1315 | 1.1315 | 1.1315 | 1.1315 | - |
| Sep 15, 2023 | 1.1410 | 1.1410 | 1.1410 | 1.1410 | 1.1410 | - |
| Sep 14, 2023 | 1.1331 | 1.1331 | 1.1331 | 1.1331 | 1.1331 | - |
| Sep 13, 2023 | 1.1427 | 1.1427 | 1.1427 | 1.1427 | 1.1427 | - |
| Sep 12, 2023 | 1.1349 | 1.1349 | 1.1349 | 1.1349 | 1.1349 | - |
| Sep 11, 2023 | 1.1592 | 1.1592 | 1.1592 | 1.1592 | 1.1592 | - |
| Sep 8, 2023 | 1.1534 | 1.1534 | 1.1534 | 1.1534 | 1.1534 | - |
| Sep 7, 2023 | 1.1538 | 1.1538 | 1.1538 | 1.1538 | 1.1538 | - |
| Sep 6, 2023 | 1.1491 | 1.1491 | 1.1491 | 1.1491 | 1.1491 | - |
| Sep 5, 2023 | 1.1375 | 1.1375 | 1.1375 | 1.1375 | 1.1375 | - |
| Sep 4, 2023 | 1.1321 | 1.1321 | 1.1321 | 1.1321 | 1.1321 | - |
| Sep 1, 2023 | 1.1191 | 1.1191 | 1.1191 | 1.1191 | 1.1191 | - |
| Aug 31, 2023 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | - |
| Aug 30, 2023 | 1.1016 | 1.1016 | 1.1016 | 1.1016 | 1.1016 | - |
| Aug 29, 2023 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | - |
| Aug 28, 2023 | 1.0883 | 1.0883 | 1.0883 | 1.0883 | 1.0883 | - |
| Aug 25, 2023 | 1.0853 | 1.0853 | 1.0853 | 1.0853 | 1.0853 | - |
| Aug 24, 2023 | 1.0887 | 1.0887 | 1.0887 | 1.0887 | 1.0887 | - |
| Aug 23, 2023 | 1.0943 | 1.0943 | 1.0943 | 1.0943 | 1.0943 | - |
| Aug 22, 2023 | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 1.1027 | - |
| Aug 21, 2023 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | - |
| Aug 18, 2023 | 1.1039 | 1.1039 | 1.1039 | 1.1039 | 1.1039 | - |
| Aug 17, 2023 | 1.1049 | 1.1049 | 1.1049 | 1.1049 | 1.1049 | - |
| Aug 16, 2023 | 1.1070 | 1.1070 | 1.1070 | 1.1070 | 1.1070 | - |
| Aug 15, 2023 | 1.1175 | 1.1175 | 1.1175 | 1.1175 | 1.1175 | - |
| Aug 14, 2023 | 1.1185 | 1.1185 | 1.1185 | 1.1185 | 1.1185 | - |
| Aug 11, 2023 | 1.1162 | 1.1162 | 1.1162 | 1.1162 | 1.1162 | - |
| Aug 10, 2023 | 1.1215 | 1.1215 | 1.1215 | 1.1215 | 1.1215 | - |
| Aug 9, 2023 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| Aug 8, 2023 | 1.1215 | 1.1215 | 1.1215 | 1.1215 | 1.1215 | - |
| Aug 7, 2023 | 1.1185 | 1.1185 | 1.1185 | 1.1185 | 1.1185 | - |
| Aug 4, 2023 | 1.1329 | 1.1329 | 1.1329 | 1.1329 | 1.1329 | - |
| Aug 3, 2023 | 1.1170 | 1.1170 | 1.1170 | 1.1170 | 1.1170 | - |
| Aug 2, 2023 | 1.1164 | 1.1164 | 1.1164 | 1.1164 | 1.1164 | - |
| Aug 1, 2023 | 1.1121 | 1.1121 | 1.1121 | 1.1121 | 1.1121 | - |
| Jul 31, 2023 | 1.0988 | 1.0988 | 1.0988 | 1.0988 | 1.0988 | - |
| Jul 28, 2023 | 1.1045 | 1.1045 | 1.1045 | 1.1045 | 1.1045 | - |
| Jul 27, 2023 | 1.1089 | 1.1089 | 1.1089 | 1.1089 | 1.1089 | - |
| Jul 26, 2023 | 1.1158 | 1.1158 | 1.1158 | 1.1158 | 1.1158 | - |
| Jul 25, 2023 | 1.1115 | 1.1115 | 1.1115 | 1.1115 | 1.1115 | - |
| Jul 24, 2023 | 1.1151 | 1.1151 | 1.1151 | 1.1151 | 1.1151 | - |
| Jul 21, 2023 | 1.1077 | 1.1077 | 1.1077 | 1.1077 | 1.1077 | - |
| Jul 20, 2023 | 1.0914 | 1.0914 | 1.0914 | 1.0914 | 1.0914 | - |
| Jul 19, 2023 | 1.0923 | 1.0923 | 1.0923 | 1.0923 | 1.0923 | - |
| Jul 18, 2023 | 1.0852 | 1.0852 | 1.0852 | 1.0852 | 1.0852 | - |
| Jul 17, 2023 | 1.0830 | 1.0830 | 1.0830 | 1.0830 | 1.0830 | - |
| Jul 14, 2023 | 1.1010 | 1.1010 | 1.1010 | 1.1010 | 1.1010 | - |
| Jul 13, 2023 | 1.1022 | 1.1022 | 1.1022 | 1.1022 | 1.1022 | - |
| Jul 12, 2023 | 1.1053 | 1.1053 | 1.1053 | 1.1053 | 1.1053 | - |
| Jul 11, 2023 | 1.0975 | 1.0975 | 1.0975 | 1.0975 | 1.0975 | - |
| Jul 10, 2023 | 1.0971 | 1.0971 | 1.0971 | 1.0971 | 1.0971 | - |
| Jul 7, 2023 | 1.0941 | 1.0941 | 1.0941 | 1.0941 | 1.0941 | - |
| Jul 6, 2023 | 1.0916 | 1.0916 | 1.0916 | 1.0916 | 1.0916 | - |
| Jul 5, 2023 | 1.1011 | 1.1011 | 1.1011 | 1.1011 | 1.1011 | - |
| Jul 4, 2023 | 1.1008 | 1.1008 | 1.1008 | 1.1008 | 1.1008 | - |
| Jul 3, 2023 | 1.1046 | 1.1046 | 1.1046 | 1.1046 | 1.1046 | - |
| Jun 30, 2023 | 1.0944 | 1.0944 | 1.0944 | 1.0944 | 1.0944 | - |
| Jun 29, 2023 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | - |
| Jun 28, 2023 | 1.0818 | 1.0818 | 1.0818 | 1.0818 | 1.0818 | - |
| Jun 27, 2023 | 1.0794 | 1.0794 | 1.0794 | 1.0794 | 1.0794 | - |
| Jun 26, 2023 | 1.0760 | 1.0760 | 1.0760 | 1.0760 | 1.0760 | - |
| Jun 23, 2023 | 1.0817 | 1.0817 | 1.0817 | 1.0817 | 1.0817 | - |
| Jun 22, 2023 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | - |
| Jun 21, 2023 | 1.0846 | 1.0846 | 1.0846 | 1.0846 | 1.0846 | - |
| Jun 20, 2023 | 1.0915 | 1.0915 | 1.0915 | 1.0915 | 1.0915 | - |
| Jun 19, 2023 | 1.0898 | 1.0898 | 1.0898 | 1.0898 | 1.0898 | - |
| Jun 16, 2023 | 1.0943 | 1.0943 | 1.0943 | 1.0943 | 1.0943 | - |
| Jun 15, 2023 | 1.0843 | 1.0843 | 1.0843 | 1.0843 | 1.0843 | - |
| Jun 14, 2023 | 1.0927 | 1.0927 | 1.0927 | 1.0927 | 1.0927 | - |
| Jun 13, 2023 | 1.0885 | 1.0885 | 1.0885 | 1.0885 | 1.0885 | - |
| Jun 12, 2023 | 1.0897 | 1.0897 | 1.0897 | 1.0897 | 1.0897 | - |
| Jun 9, 2023 | 1.1019 | 1.1019 | 1.1019 | 1.1019 | 1.1019 | - |
| Jun 8, 2023 | 1.0992 | 1.0992 | 1.0992 | 1.0992 | 1.0992 | - |
| Jun 7, 2023 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | - |
| Jun 6, 2023 | 1.0948 | 1.0948 | 1.0948 | 1.0948 | 1.0948 | - |
| Jun 5, 2023 | 1.1046 | 1.1046 | 1.1046 | 1.1046 | 1.1046 | - |
| Jun 2, 2023 | 1.0861 | 1.0861 | 1.0861 | 1.0861 | 1.0861 | - |
| Jun 1, 2023 | 1.0802 | 1.0802 | 1.0802 | 1.0802 | 1.0802 | - |
| May 31, 2023 | 1.0905 | 1.0905 | 1.0905 | 1.0905 | 1.0905 | - |
| May 30, 2023 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | - |
| May 29, 2023 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | - |
| May 26, 2023 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | - |
| May 25, 2023 | 1.1099 | 1.1099 | 1.1099 | 1.1099 | 1.1099 | - |
| May 24, 2023 | 1.1278 | 1.1278 | 1.1278 | 1.1278 | 1.1278 | - |
| May 23, 2023 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | - |
| May 22, 2023 | 1.1230 | 1.1230 | 1.1230 | 1.1230 | 1.1230 | - |
| May 19, 2023 | 1.1169 | 1.1169 | 1.1169 | 1.1169 | 1.1169 | - |
| May 18, 2023 | 1.1084 | 1.1084 | 1.1084 | 1.1084 | 1.1084 | - |
| May 17, 2023 | 1.0970 | 1.0970 | 1.0970 | 1.0970 | 1.0970 | - |
| May 16, 2023 | 1.1103 | 1.1103 | 1.1103 | 1.1103 | 1.1103 | - |
| May 15, 2023 | 1.1151 | 1.1151 | 1.1151 | 1.1151 | 1.1151 | - |
| May 12, 2023 | 1.1141 | 1.1141 | 1.1141 | 1.1141 | 1.1141 | - |
| May 11, 2023 | 1.1229 | 1.1229 | 1.1229 | 1.1229 | 1.1229 | - |
| May 10, 2023 | 1.1342 | 1.1342 | 1.1342 | 1.1342 | 1.1342 | - |
| May 9, 2023 | 1.1346 | 1.1346 | 1.1346 | 1.1346 | 1.1346 | - |
| May 8, 2023 | 1.1358 | 1.1358 | 1.1358 | 1.1358 | 1.1358 | - |
| May 5, 2023 | 1.1318 | 1.1318 | 1.1318 | 1.1318 | 1.1318 | - |
| May 4, 2023 | 1.1423 | 1.1423 | 1.1423 | 1.1423 | 1.1423 | - |
| May 3, 2023 | 1.1518 | 1.1518 | 1.1518 | 1.1518 | 1.1518 | - |
| May 2, 2023 | 1.1657 | 1.1657 | 1.1657 | 1.1657 | 1.1657 | - |
| Apr 28, 2023 | 1.1612 | 1.1612 | 1.1612 | 1.1612 | 1.1612 | - |
| Apr 27, 2023 | 1.1570 | 1.1570 | 1.1570 | 1.1570 | 1.1570 | - |
| Apr 26, 2023 | 1.1709 | 1.1709 | 1.1709 | 1.1709 | 1.1709 | - |
| Apr 25, 2023 | 1.1776 | 1.1776 | 1.1776 | 1.1776 | 1.1776 | - |
| Apr 24, 2023 | 1.1699 | 1.1699 | 1.1699 | 1.1699 | 1.1699 | - |
Related Tickers
BPTUX Baron Partners R6
142.91
+4.29%
BPTIX Baron Partners Institutional
142.94
+4.29%
BPTRX Baron Partners Retail
137.17
+4.29%
NEEGX Needham Growth Retail
65.02
0.00%
FSPTX Fidelity Select Technology
30.35
0.00%
MMECX Victory Integrity Discovery C
23.73
0.00%
MMEAX Victory Integrity Discovery A
39.11
0.00%
MMMMX Victory Integrity Discovery Member
39.22
0.00%
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
CTCAX Columbia Global Technology Growth A
72.10
0.00%
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
BREFX Baron Real Estate Retail
34.58
+0.06%
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
DADGX Dunham Small Cap Growth A
15.90
0.00%
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
DNDGX Dunham Small Cap Growth Fund
17.35
0.00%
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
BDAFX Baron Durable Advantage Fund
24.07
0.00%
RGLDX American Funds Global Insight R-3
22.10
0.00%
AGVFX American Funds Global Insight A
22.14
0.00%
BDAIX Baron Durable Advantage Fund
24.41
+0.04%
AASMX Thrivent Small Cap Stock A
21.96
0.00%
AGVDX American Funds Global Insight C
21.96
0.00%
CGVBX American Funds Global Insight 529-C
21.98
0.00%
CGVEX American Funds Global Insight 529-E
22.13
0.00%
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
RGLAX American Funds Global Insight R-1
22.16
0.00%
RGLHX American Funds Global Insight Fund
22.19
0.00%
RGLGX American Funds Global Insight Fund
22.24
0.00%
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
MISMX Matthews EM Sm Coms Instl
25.15
+1.33%
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
FSKAX Fidelity Total Market Index
139.42
0.00%
JDEAX JPMorgan U.S. Research Enhanced Equity Fund
39.11
0.00%
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
JDEUX JPMorgan U.S. Research Enhanced Equity Fund
39.59
0.00%
JDESX JPMorgan U.S. Research Enhanced Equity Fund
39.65
0.00%
THGCX Thornburg International Equity C
21.85
0.00%
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
JORNX Janus Henderson Global Select T
18.75
0.00%
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
JORAX Janus Henderson Global Select A
18.85
0.00%
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
TGVAX Thornburg International Equity A
25.50
0.00%
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
PDSIX PGIM Quant Solutions Large-Cap Index Fund
39.26
0.00%
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
THVRX Thornburg International Equity R4
25.22
0.00%
FXAIX Fidelity 500 Index
176.17
+0.02%
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
TGVRX Thornburg International Equity R3
25.46
0.00%
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.67
+1.17%
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
JDMNX Janus Henderson Enterprise Fund
138.45
0.00%
JAENX Janus Henderson Enterprise T
134.32
0.00%
JDMAX Janus Henderson Enterprise Fund
129.08
0.00%
JMGRX Janus Henderson Enterprise I
137.29
0.00%
JGRTX Janus Henderson Enterprise Fund
127.65
0.00%
JDMRX Janus Henderson Enterprise Fund
119.80
0.00%
JGRCX Janus Henderson Enterprise Fund
109.24
0.00%
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
FPBFX Fidelity Pacific Basin
29.23
+1.14%
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
SSSFX SouthernSun Small Cap, N
26.93
0.00%
SSSIX SouthernSun Small Cap, I
27.94
0.00%
SRFMX Sarofim Equity
15.28
0.00%
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
GCPNX Gateway Equity Call Premium N
17.70
0.00%