COMMODQF.MX - Vector Fondo Quant Commodities SA de CV F.I.R.V.
Mexico - Mexico Delayed Price. Currency in MXN
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2023 | - | - | - | - | - | - |
| Jun 01, 2023 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | - |
| May 31, 2023 | 1.0574 | 1.0574 | 1.0574 | 1.0574 | 1.0574 | - |
| May 30, 2023 | 1.0608 | 1.0608 | 1.0608 | 1.0608 | 1.0608 | - |
| May 29, 2023 | 1.0629 | 1.0629 | 1.0629 | 1.0629 | 1.0629 | - |
| May 26, 2023 | 1.0717 | 1.0717 | 1.0717 | 1.0717 | 1.0717 | - |
| May 25, 2023 | 1.0765 | 1.0765 | 1.0765 | 1.0765 | 1.0765 | - |
| May 24, 2023 | 1.0939 | 1.0939 | 1.0939 | 1.0939 | 1.0939 | - |
| May 23, 2023 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | - |
| May 22, 2023 | 1.0893 | 1.0893 | 1.0893 | 1.0893 | 1.0893 | - |
| May 19, 2023 | 1.0835 | 1.0835 | 1.0835 | 1.0835 | 1.0835 | - |
| May 18, 2023 | 1.0753 | 1.0753 | 1.0753 | 1.0753 | 1.0753 | - |
| May 17, 2023 | 1.0643 | 1.0643 | 1.0643 | 1.0643 | 1.0643 | - |
| May 16, 2023 | 1.0772 | 1.0772 | 1.0772 | 1.0772 | 1.0772 | - |
| May 15, 2023 | 1.0819 | 1.0819 | 1.0819 | 1.0819 | 1.0819 | - |
| May 12, 2023 | 1.0810 | 1.0810 | 1.0810 | 1.0810 | 1.0810 | - |
| May 11, 2023 | 1.0896 | 1.0896 | 1.0896 | 1.0896 | 1.0896 | - |
| May 10, 2023 | 1.1006 | 1.1006 | 1.1006 | 1.1006 | 1.1006 | - |
| May 09, 2023 | 1.1011 | 1.1011 | 1.1011 | 1.1011 | 1.1011 | - |
| May 08, 2023 | 1.1022 | 1.1022 | 1.1022 | 1.1022 | 1.1022 | - |
| May 05, 2023 | 1.0984 | 1.0984 | 1.0984 | 1.0984 | 1.0984 | - |
| May 04, 2023 | 1.1087 | 1.1087 | 1.1087 | 1.1087 | 1.1087 | - |
| May 03, 2023 | 1.1179 | 1.1179 | 1.1179 | 1.1179 | 1.1179 | - |
| May 02, 2023 | 1.1315 | 1.1315 | 1.1315 | 1.1315 | 1.1315 | - |
| Apr 28, 2023 | 1.1272 | 1.1272 | 1.1272 | 1.1272 | 1.1272 | - |
| Apr 27, 2023 | 1.1232 | 1.1232 | 1.1232 | 1.1232 | 1.1232 | - |
| Apr 26, 2023 | 1.1367 | 1.1367 | 1.1367 | 1.1367 | 1.1367 | - |
| Apr 25, 2023 | 1.1432 | 1.1432 | 1.1432 | 1.1432 | 1.1432 | - |
| Apr 24, 2023 | 1.1358 | 1.1358 | 1.1358 | 1.1358 | 1.1358 | - |
| Apr 21, 2023 | 1.1428 | 1.1428 | 1.1428 | 1.1428 | 1.1428 | - |
| Apr 20, 2023 | 1.1504 | 1.1504 | 1.1504 | 1.1504 | 1.1504 | - |
| Apr 19, 2023 | 1.1584 | 1.1584 | 1.1584 | 1.1584 | 1.1584 | - |
| Apr 18, 2023 | 1.1551 | 1.1551 | 1.1551 | 1.1551 | 1.1551 | - |
| Apr 17, 2023 | 1.1542 | 1.1542 | 1.1542 | 1.1542 | 1.1542 | - |
| Apr 14, 2023 | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 1.1563 | - |
| Apr 13, 2023 | 1.1530 | 1.1530 | 1.1530 | 1.1530 | 1.1530 | - |
| Apr 12, 2023 | 1.1517 | 1.1517 | 1.1517 | 1.1517 | 1.1517 | - |
| Apr 11, 2023 | 1.1437 | 1.1437 | 1.1437 | 1.1437 | 1.1437 | - |
| Apr 10, 2023 | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 1.1563 | - |
| Apr 05, 2023 | 1.1431 | 1.1431 | 1.1431 | 1.1431 | 1.1431 | - |
| Apr 04, 2023 | 1.1487 | 1.1487 | 1.1487 | 1.1487 | 1.1487 | - |
| Apr 03, 2023 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | - |
| Mar 31, 2023 | 1.1301 | 1.1301 | 1.1301 | 1.1301 | 1.1301 | - |
| Mar 30, 2023 | 1.1248 | 1.1248 | 1.1248 | 1.1248 | 1.1248 | - |
| Mar 29, 2023 | 1.1242 | 1.1242 | 1.1242 | 1.1242 | 1.1242 | - |
| Mar 28, 2023 | 1.1211 | 1.1211 | 1.1211 | 1.1211 | 1.1211 | - |
| Mar 27, 2023 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | - |
| Mar 24, 2023 | 1.1269 | 1.1269 | 1.1269 | 1.1269 | 1.1269 | - |
| Mar 23, 2023 | 1.1287 | 1.1287 | 1.1287 | 1.1287 | 1.1287 | - |
| Mar 22, 2023 | 1.1403 | 1.1403 | 1.1403 | 1.1403 | 1.1403 | - |
| Mar 21, 2023 | 1.1301 | 1.1301 | 1.1301 | 1.1301 | 1.1301 | - |
| Mar 17, 2023 | 1.1243 | 1.1243 | 1.1243 | 1.1243 | 1.1243 | - |
| Mar 16, 2023 | 1.1299 | 1.1299 | 1.1299 | 1.1299 | 1.1299 | - |
| Mar 15, 2023 | 1.1427 | 1.1427 | 1.1427 | 1.1427 | 1.1427 | - |
| Mar 14, 2023 | 1.1553 | 1.1553 | 1.1553 | 1.1553 | 1.1553 | - |
| Mar 13, 2023 | 1.1335 | 1.1335 | 1.1335 | 1.1335 | 1.1335 | - |
| Mar 10, 2023 | 1.1149 | 1.1149 | 1.1149 | 1.1149 | 1.1149 | - |
| Mar 09, 2023 | 1.1163 | 1.1163 | 1.1163 | 1.1163 | 1.1163 | - |
| Mar 08, 2023 | 1.1305 | 1.1305 | 1.1305 | 1.1305 | 1.1305 | - |
| Mar 07, 2023 | 1.1404 | 1.1404 | 1.1404 | 1.1404 | 1.1404 | - |
| Mar 06, 2023 | 1.1424 | 1.1424 | 1.1424 | 1.1424 | 1.1424 | - |
| Mar 03, 2023 | 1.1388 | 1.1388 | 1.1388 | 1.1388 | 1.1388 | - |
| Mar 02, 2023 | 1.1333 | 1.1333 | 1.1333 | 1.1333 | 1.1333 | - |
| Mar 01, 2023 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | - |
| Feb 28, 2023 | 1.1431 | 1.1431 | 1.1431 | 1.1431 | 1.1431 | - |
| Feb 27, 2023 | 1.1402 | 1.1402 | 1.1402 | 1.1402 | 1.1402 | - |
| Feb 24, 2023 | 1.1387 | 1.1387 | 1.1387 | 1.1387 | 1.1387 | - |
| Feb 23, 2023 | 1.1304 | 1.1304 | 1.1304 | 1.1304 | 1.1304 | - |
| Feb 22, 2023 | 1.1422 | 1.1422 | 1.1422 | 1.1422 | 1.1422 | - |
| Feb 21, 2023 | 1.1471 | 1.1471 | 1.1471 | 1.1471 | 1.1471 | - |
| Feb 20, 2023 | 1.1437 | 1.1437 | 1.1437 | 1.1437 | 1.1437 | - |
| Feb 17, 2023 | 1.1698 | 1.1698 | 1.1698 | 1.1698 | 1.1698 | - |
| Feb 16, 2023 | 1.1842 | 1.1842 | 1.1842 | 1.1842 | 1.1842 | - |
| Feb 15, 2023 | 1.1864 | 1.1864 | 1.1864 | 1.1864 | 1.1864 | - |
| Feb 14, 2023 | 1.1925 | 1.1925 | 1.1925 | 1.1925 | 1.1925 | - |
| Feb 13, 2023 | 1.1922 | 1.1922 | 1.1922 | 1.1922 | 1.1922 | - |
| Feb 10, 2023 | 1.1791 | 1.1791 | 1.1791 | 1.1791 | 1.1791 | - |
| Feb 09, 2023 | 1.1924 | 1.1924 | 1.1924 | 1.1924 | 1.1924 | - |
| Feb 08, 2023 | 1.1952 | 1.1952 | 1.1952 | 1.1952 | 1.1952 | - |
| Feb 07, 2023 | 1.1873 | 1.1873 | 1.1873 | 1.1873 | 1.1873 | - |
| Feb 03, 2023 | 1.1801 | 1.1801 | 1.1801 | 1.1801 | 1.1801 | - |
| Feb 02, 2023 | 1.1967 | 1.1967 | 1.1967 | 1.1967 | 1.1967 | - |
| Feb 01, 2023 | 1.2119 | 1.2119 | 1.2119 | 1.2119 | 1.2119 | - |
| Jan 31, 2023 | 1.1982 | 1.1982 | 1.1982 | 1.1982 | 1.1982 | - |
| Jan 30, 2023 | 1.2112 | 1.2112 | 1.2112 | 1.2112 | 1.2112 | - |
| Jan 27, 2023 | 1.2169 | 1.2169 | 1.2169 | 1.2169 | 1.2169 | - |
| Jan 26, 2023 | 1.2055 | 1.2055 | 1.2055 | 1.2055 | 1.2055 | - |
| Jan 25, 2023 | 1.2081 | 1.2081 | 1.2081 | 1.2081 | 1.2081 | - |
| Jan 24, 2023 | 1.2111 | 1.2111 | 1.2111 | 1.2111 | 1.2111 | - |
| Jan 23, 2023 | 1.2119 | 1.2119 | 1.2119 | 1.2119 | 1.2119 | - |
| Jan 20, 2023 | 1.2068 | 1.2068 | 1.2068 | 1.2068 | 1.2068 | - |
| Jan 19, 2023 | 1.2004 | 1.2004 | 1.2004 | 1.2004 | 1.2004 | - |
| Jan 18, 2023 | 1.2053 | 1.2053 | 1.2053 | 1.2053 | 1.2053 | - |
| Jan 17, 2023 | 1.2112 | 1.2112 | 1.2112 | 1.2112 | 1.2112 | - |
| Jan 16, 2023 | 1.2111 | 1.2111 | 1.2111 | 1.2111 | 1.2111 | - |
| Jan 13, 2023 | 1.2126 | 1.2126 | 1.2126 | 1.2126 | 1.2126 | - |
| Jan 12, 2023 | 1.2056 | 1.2056 | 1.2056 | 1.2056 | 1.2056 | - |
| Jan 11, 2023 | 1.2045 | 1.2045 | 1.2045 | 1.2045 | 1.2045 | - |
| Jan 10, 2023 | 1.2034 | 1.2034 | 1.2034 | 1.2034 | 1.2034 | - |
| Jan 09, 2023 | 1.2056 | 1.2056 | 1.2056 | 1.2056 | 1.2056 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.