Advertisement
Advertisement
U.S. markets open in 9 hours 29 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Compass, Inc. (COMP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.4400+0.1200 (+5.17%)
At close: 04:00PM EDT
2.5500 +0.11 (+4.51%)
After hours: 06:38PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COMP221021C000025002022-10-03 3:53PM EDT2.500.200.200.250.00-11348116.41%
COMP221021C000050002022-09-21 12:14PM EDT5.000.060.000.050.00-10187.50%
COMP221021C000075002022-09-12 2:10PM EDT7.500.050.000.150.00--2325.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COMP221021P000025002022-10-03 2:27PM EDT2.500.300.250.35-0.02-6.25%980123.44%
COMP221021P000050002022-09-16 2:56PM EDT5.001.952.053.100.00-212171.88%
Advertisement
Advertisement