Advertisement
U.S. markets closed

Compass, Inc. (COMP)

NYSE - NYSE Delayed Price. Currency in USD
3.6000+0.1300 (+3.75%)
At close: 04:00PM EDT
3.4100 -0.19 (-5.28%)
After hours: 06:13PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COMP240419C000020002024-03-28 11:13AM EDT2.001.671.551.65+0.52+45.22%110950.00%
COMP240419C000030002024-03-28 11:35AM EDT3.000.710.600.70+0.12+20.34%614674.22%
COMP240419C000040002024-03-28 1:25PM EDT4.000.120.100.15-0.04-25.00%1332275.78%
COMP240419C000050002024-03-21 10:50AM EDT5.000.050.000.050.00-1115087.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COMP240419P000020002024-03-20 9:30AM EDT2.000.050.000.050.00-5146153.13%
COMP240419P000030002024-03-26 3:22PM EDT3.000.120.050.100.00-11,58385.94%
COMP240419P000040002024-03-27 2:04PM EDT4.000.570.500.60-0.08-12.31%31583.59%
COMP240419P000060002024-02-16 12:53PM EDT6.002.332.953.700.00-2018428.91%