U.S. markets closed

Compass, Inc. (COMP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.53+0.03 (+0.22%)
At close: 4:00PM EDT
13.22 -0.31 (-2.29%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COMP211015C000050002021-09-23 10:02AM EDT5.009.008.408.900.00--5282.81%
COMP211015C000100002021-08-19 2:06PM EDT10.005.703.704.400.00--10169.73%
COMP211015C000125002021-09-24 3:38PM EDT12.501.500.551.450.00-132,36572.66%
COMP211015C000150002021-09-27 2:17PM EDT15.000.300.250.350.00-5662,88166.41%
COMP211015C000175002021-09-27 10:06AM EDT17.500.050.050.15-0.05-50.00%161982.03%
COMP211015C000200002021-09-23 11:19AM EDT20.000.050.000.250.00-6405117.19%
COMP211015C000225002021-09-20 3:55PM EDT22.500.050.000.100.00-160120.31%
COMP211015C000300002021-09-02 3:32PM EDT30.000.050.000.200.00--4191.41%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COMP211015P000050002021-09-24 12:09PM EDT5.000.050.000.150.00-22257.81%
COMP211015P000100002021-09-27 2:02PM EDT10.000.100.050.150.00-100299.22%
COMP211015P000125002021-09-27 3:43PM EDT12.500.360.300.45-0.03-7.69%91,36868.16%
COMP211015P000150002021-09-23 2:22PM EDT15.001.050.553.800.00-731,684104.10%
COMP211015P000175002021-09-14 9:44AM EDT17.503.603.704.700.00-1409103.13%
COMP211015P000200002021-09-20 9:30AM EDT20.007.005.108.600.00-1373157.81%
COMP211015P000300002021-08-27 9:30AM EDT30.0014.6016.1016.900.00-10159.38%