Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COMP240419C00002000 | 2024-03-28 11:13AM EDT | 2.00 | 1.67 | 1.55 | 1.65 | +0.52 | +45.22% | 1 | 109 | 50.00% |
COMP240419C00003000 | 2024-03-28 11:35AM EDT | 3.00 | 0.71 | 0.60 | 0.70 | +0.12 | +20.34% | 6 | 146 | 74.22% |
COMP240419C00004000 | 2024-03-28 1:25PM EDT | 4.00 | 0.12 | 0.10 | 0.15 | -0.04 | -25.00% | 13 | 322 | 75.78% |
COMP240419C00005000 | 2024-03-21 10:50AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 150 | 87.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COMP240419P00002000 | 2024-03-20 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 146 | 153.13% |
COMP240419P00003000 | 2024-03-26 3:22PM EDT | 3.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 1 | 1,583 | 85.94% |
COMP240419P00004000 | 2024-03-27 2:04PM EDT | 4.00 | 0.57 | 0.50 | 0.60 | -0.08 | -12.31% | 3 | 15 | 83.59% |
COMP240419P00006000 | 2024-02-16 12:53PM EDT | 6.00 | 2.33 | 2.95 | 3.70 | 0.00 | - | 20 | 18 | 428.91% |