U.S. Markets closed

Continental Aktiengesellschaft (CONA.SG)


Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
37.94-1.26 (-3.22%)
At close: 3:10PM CEST
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 201739.2039.2037.9437.9437.94-
Jul 20, 201739.1739.4739.1239.2039.20-
Jul 19, 201738.9939.2638.9239.2639.26-
Jul 18, 201739.2339.4138.9738.9738.97-
Jul 17, 201738.9139.1638.9139.1639.16-
Jul 14, 201739.0039.0038.8038.8938.89-
Jul 13, 201738.7039.0138.7039.0039.00-
Jul 12, 201738.4338.7238.4238.7238.72-
Jul 11, 201737.9238.6037.9238.6038.60-
Jul 10, 201737.4837.8637.4837.8637.86-
Jul 07, 201737.4237.9837.2037.2037.2030
Jul 06, 201737.5337.5337.2037.4437.44-
Jul 05, 201737.5437.5437.3937.4437.44-
Jul 04, 201737.5837.6037.3937.5737.57-
Jul 03, 201737.5537.8137.5337.8137.81-
Jun 30, 201737.2337.6037.2337.3137.31-
Jun 29, 201738.3538.3537.3637.3637.36-
Jun 28, 201737.6938.3637.6938.3238.32-
Jun 27, 201738.8038.8037.7437.9137.91-
Jun 26, 201739.0139.4939.0139.4939.49-
Jun 23, 201739.2139.2938.9038.9038.90-
Jun 22, 201739.1339.2539.0139.2239.22-
Jun 21, 201739.0639.0939.0639.0839.08-
Jun 20, 201739.3339.3339.3339.3339.33-
Jun 19, 201739.2339.2339.2339.2339.23-
Jun 16, 201738.9938.9938.9938.9938.99-
Jun 15, 201739.4339.4339.4339.4339.43-
Jun 14, 201739.3739.3739.3539.3539.35-
Jun 13, 201739.2739.5939.2739.4339.43-
Jun 12, 201739.2039.8239.2039.2839.28-
Jun 09, 201739.1339.4139.1339.3539.35-
Jun 08, 201739.2939.4139.1039.1739.17-
Jun 07, 201739.3439.7439.3439.4739.47-
Jun 06, 201740.0740.0739.5339.5339.53-
Jun 05, 201739.9739.9739.9739.9739.97-
Jun 02, 201739.7040.3439.7039.9739.97-
Jun 01, 201739.2039.6339.2039.5939.59-
May 31, 201739.7939.7939.7939.7939.79-
May 30, 201739.3539.3539.3539.3539.35-
May 29, 201739.4139.4139.3539.3539.35-
May 26, 201739.6739.6739.4539.4839.48-
May 25, 201739.8839.8839.8839.8839.88-
May 24, 201739.7839.8539.5339.7639.76-
May 23, 201738.7939.8538.7939.7739.77-
May 22, 201739.0539.4538.8439.4539.45-
May 19, 201739.1239.6439.1239.6439.64-
May 18, 201738.8641.8538.8641.8541.85-
May 17, 201739.5140.1239.4740.1240.12-
May 16, 201740.0340.7439.9740.7440.74-
May 15, 201740.0940.2139.9839.9839.98-
May 12, 201743.0043.0042.9742.9742.97-
May 11, 201742.4443.0042.4442.9942.99-
May 10, 201742.4442.4442.4442.4442.44-
May 09, 201739.7941.5339.4441.5341.53-
May 08, 201740.3040.3739.7940.3740.37-
May 05, 201739.4641.2739.4641.2741.27-
May 04, 201738.8239.9538.8239.9539.95-
May 03, 201738.8939.5938.8939.5939.59-
May 02, 201740.3641.4338.2639.8839.8830
May 02, 20170.93273 Dividend
Apr 28, 201739.4240.3639.4240.3639.433
Apr 27, 201738.8940.4838.8940.4839.55-
Apr 26, 201738.9740.2138.6840.1439.21-
Apr 25, 201740.0440.0438.8939.2738.36-
Apr 24, 201739.2540.9639.2540.9640.01-
Apr 21, 201741.5141.5141.2941.2940.34130
Apr 20, 201741.1141.1141.1141.1140.16-
Apr 19, 201738.1740.4038.1740.4039.46-
Apr 18, 201739.2639.2638.3038.3037.42-
Apr 13, 201738.5839.2638.3439.2638.35-
Apr 12, 201738.6039.5738.6039.5738.66-
Apr 11, 201738.5339.3238.5339.3238.42-
Apr 10, 201738.8339.5938.7239.5838.67-
Apr 07, 201738.5239.3338.5239.3338.42-
Apr 06, 201738.3239.3438.3239.3438.43-
Apr 05, 201739.2539.5739.0239.5738.66-
Apr 04, 201739.3740.2039.1640.2039.27-
Apr 03, 201739.6640.1339.6639.9539.02-
Mar 31, 201739.7140.6039.6640.6039.66-
Mar 30, 201739.1240.8139.1240.8139.87-
Mar 29, 201738.9240.2238.9240.2239.29-
Mar 28, 201738.4139.0138.4138.9638.05-
Mar 27, 201738.2738.8938.0438.8938.00-
Mar 24, 201738.0138.9238.0138.9238.02-
Mar 23, 201737.3538.8137.3538.8137.91-
Mar 22, 201737.2638.2937.2638.2937.40-
Mar 21, 201738.0538.2437.9838.0537.17-
Mar 20, 201738.1638.1638.1638.1637.28-
Mar 17, 201738.1339.0238.1339.0238.12-
Mar 16, 201738.0038.4838.0038.2137.32-
Mar 15, 201737.1638.7837.1638.7837.88-
Mar 14, 201736.9438.2336.9438.2337.35-
Mar 13, 201736.8137.4636.8137.4636.59-
Mar 10, 201736.8237.4236.8237.4236.56-
Mar 09, 201738.6038.6037.7837.7836.90100
Mar 08, 201738.6038.6038.6038.6037.71-
Mar 07, 201738.6038.6038.6038.6037.71-
Mar 06, 201738.6038.6038.6038.6037.71-
Mar 03, 201738.6038.6038.6038.6037.71-
Mar 02, 201738.6039.3338.6039.3338.42-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...