CONE - CyrusOne Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CONE190517C000500002019-04-09 2:41PM EDT50.005.206.309.000.00-91252.34%
CONE190517C000550002019-04-18 11:24AM EDT55.002.642.504.00+0.19+7.76%297548.68%
CONE190517C000600002019-04-17 2:32PM EDT60.000.500.201.800.00-227349.02%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CONE190517P000500002019-04-10 3:36PM EDT50.000.310.100.200.00-3194434.86%