Advertisement
Advertisement
U.S. markets open in 7 hours 36 minutes
S&P Futures
3,919.25 -3.50 (-0.09%) Dow Futures
31,420.00 -20.00 (-0.06%) Nasdaq Futures
11,897.00 -38.50 (-0.32%) Russell 2000 Futures
1,775.10 +2.30 (+0.13%) Crude Oil
109.95 +0.36 (+0.33%) Gold
1,812.30 -3.60 (-0.20%)
Conn's, Inc. (CONN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN220520C00011000 | 2022-05-16 12:10AM EDT | 11.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CONN220520C00012000 | 2022-05-18 3:26PM EDT | 12.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CONN220520C00013000 | 2022-04-04 11:35AM EDT | 13.00 | 3.00 | 3.00 | 4.20 | 0.00 | - | 1 | 2 | 927.34% |
| CONN220520C00014000 | 2022-05-10 12:33PM EDT | 14.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CONN220520C00015000 | 2022-05-18 9:55AM EDT | 15.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CONN220520C00016000 | 2022-05-18 3:33PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CONN220520C00017000 | 2022-05-17 3:31PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| CONN220520C00018000 | 2022-05-17 3:09PM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CONN220520C00019000 | 2022-04-28 3:00PM EDT | 19.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CONN220520C00020000 | 2022-05-10 2:03PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CONN220520C00021000 | 2022-05-18 9:46AM EDT | 21.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CONN220520C00022000 | 2022-04-19 2:38PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CONN220520C00023000 | 2022-04-27 11:06AM EDT | 23.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CONN220520C00024000 | 2022-04-14 2:36PM EDT | 24.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 551.56% |
| CONN220520C00025000 | 2022-03-21 10:02AM EDT | 25.00 | 0.80 | 0.00 | 0.70 | 0.00 | - | - | 2 | 643.75% |
| CONN220520C00027000 | 2022-03-24 3:14PM EDT | 27.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 706.25% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN220520P00011000 | 2022-04-05 12:49PM EDT | 11.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 1 | 314.06% |
| CONN220520P00012000 | 2022-05-11 1:02PM EDT | 12.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CONN220520P00013000 | 2022-05-12 1:39PM EDT | 13.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CONN220520P00014000 | 2022-05-18 2:28PM EDT | 14.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CONN220520P00015000 | 2022-05-16 9:45AM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CONN220520P00016000 | 2022-05-18 3:33PM EDT | 16.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CONN220520P00017000 | 2022-05-04 12:31PM EDT | 17.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CONN220520P00018000 | 2022-04-20 10:05AM EDT | 18.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CONN220520P00019000 | 2022-05-12 9:38AM EDT | 19.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CONN220520P00020000 | 2022-04-22 2:49PM EDT | 20.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CONN220520P00021000 | 2022-04-28 11:15AM EDT | 21.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CONN220520P00023000 | 2022-04-18 12:09AM EDT | 23.00 | 6.78 | 7.50 | 8.40 | 0.00 | - | - | 3 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
