Advertisement
Advertisement
U.S. markets open in 7 hours 36 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Conn's, Inc. (CONN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.17-1.69 (-11.37%)
At close: 04:00PM EDT
13.85 +0.68 (+5.16%)
After hours: 05:50PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CONN220520C000110002022-05-16 12:10AM EDT11.003.740.000.000.00--00.00%
CONN220520C000120002022-05-18 3:26PM EDT12.001.120.000.000.00-100.00%
CONN220520C000130002022-04-04 11:35AM EDT13.003.003.004.200.00-12927.34%
CONN220520C000140002022-05-10 12:33PM EDT14.001.150.000.000.00-7025.00%
CONN220520C000150002022-05-18 9:55AM EDT15.000.160.000.000.00-1050.00%
CONN220520C000160002022-05-18 3:33PM EDT16.000.050.000.000.00-2050.00%
CONN220520C000170002022-05-17 3:31PM EDT17.000.050.000.000.00-19050.00%
CONN220520C000180002022-05-17 3:09PM EDT18.000.080.000.000.00-2050.00%
CONN220520C000190002022-04-28 3:00PM EDT19.000.380.000.000.00-2050.00%
CONN220520C000200002022-05-10 2:03PM EDT20.000.050.000.000.00-1050.00%
CONN220520C000210002022-05-18 9:46AM EDT21.000.090.000.000.00-2050.00%
CONN220520C000220002022-04-19 2:38PM EDT22.000.100.000.000.00-2050.00%
CONN220520C000230002022-04-27 11:06AM EDT23.000.450.000.000.00-2050.00%
CONN220520C000240002022-04-14 2:36PM EDT24.000.050.000.450.00-13551.56%
CONN220520C000250002022-03-21 10:02AM EDT25.000.800.000.700.00--2643.75%
CONN220520C000270002022-03-24 3:14PM EDT27.000.400.000.750.00-13706.25%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CONN220520P000110002022-04-05 12:49PM EDT11.000.200.000.700.00--1314.06%
CONN220520P000120002022-05-11 1:02PM EDT12.000.210.000.000.00-1050.00%
CONN220520P000130002022-05-12 1:39PM EDT13.000.450.000.000.00-1006.25%
CONN220520P000140002022-05-18 2:28PM EDT14.001.050.000.000.00-200.00%
CONN220520P000150002022-05-16 9:45AM EDT15.001.050.000.000.00-100.00%
CONN220520P000160002022-05-18 3:33PM EDT16.002.920.000.000.00-200.00%
CONN220520P000170002022-05-04 12:31PM EDT17.001.750.000.000.00-200.00%
CONN220520P000180002022-04-20 10:05AM EDT18.002.100.000.000.00-200.00%
CONN220520P000190002022-05-12 9:38AM EDT19.005.800.000.000.00-200.00%
CONN220520P000200002022-04-22 2:49PM EDT20.004.460.000.000.00-200.00%
CONN220520P000210002022-04-28 11:15AM EDT21.005.550.000.000.00-100.00%
CONN220520P000230002022-04-18 12:09AM EDT23.006.787.508.400.00--30.00%
Advertisement
Advertisement