CONN - Conn's, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CONN190621C000230002019-05-22 11:51AM EDT23.001.601.201.400.00-208367.48%
CONN190621C000240002019-05-22 10:37AM EDT24.001.300.851.050.00-2012966.99%
CONN190621C000250002019-05-23 2:38PM EDT25.000.650.600.75-0.30-31.58%510366.41%
CONN190621C000260002019-05-23 2:27PM EDT26.000.440.400.50-0.26-37.14%207064.84%
CONN190621C000270002019-05-23 3:38PM EDT27.000.300.250.35-0.04-11.76%514364.16%
CONN190621C000280002019-05-17 12:15PM EDT28.000.450.150.300.00-138266.02%
CONN190621C000290002019-05-21 2:49PM EDT29.000.250.100.200.00-63165.82%
CONN190621C000300002019-05-17 11:19AM EDT30.000.200.050.300.00-1274.41%
CONN190621C000310002019-05-22 10:40AM EDT31.000.100.000.450.00-52085.16%
CONN190621C000320002019-05-06 10:50AM EDT32.000.330.000.700.00-12101.56%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CONN190621P000180002019-05-10 3:20PM EDT18.000.230.300.400.00-101073.63%
CONN190621P000190002019-05-23 10:34AM EDT19.000.530.550.65+0.08+17.78%5575.00%
CONN190621P000200002019-05-21 10:24AM EDT20.000.500.800.950.00-2218873.24%
CONN190621P000210002019-05-23 11:50AM EDT21.001.201.151.35+0.40+50.00%743472.31%
CONN190621P000220002019-05-23 11:16AM EDT22.001.751.651.85+0.65+59.09%4026672.85%
CONN190621P000230002019-05-23 11:31AM EDT23.002.202.202.40+0.45+25.71%378171.88%
CONN190621P000240002019-05-22 11:38AM EDT24.002.452.803.100.00-114771.68%
CONN190621P000250002019-05-15 2:10PM EDT25.002.503.503.800.00-23770.41%