CONN - Conn's, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CONN190816C000170002019-07-15 10:14AM EDT17.001.701.952.400.00-2359.38%
CONN190816C000180002019-07-18 3:48PM EDT18.001.321.401.650.00-52554.49%
CONN190816C000190002019-07-19 10:27AM EDT19.000.950.851.05+0.10+11.76%1064551.27%
CONN190816C000200002019-07-19 1:11PM EDT20.000.600.500.65+0.18+42.86%512550.98%
CONN190816C000210002019-07-18 11:42AM EDT21.000.250.250.350.00-698249.02%
CONN190816C000220002019-07-19 1:15PM EDT22.000.150.100.20-0.10-40.00%70149.81%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CONN190816P000160002019-07-19 9:45AM EDT16.000.150.050.15-0.03-16.67%101852.15%
CONN190816P000170002019-07-18 10:20AM EDT17.000.350.200.300.00-2010149.51%
CONN190816P000180002019-07-19 2:45PM EDT18.000.500.500.60-0.15-23.08%8511149.22%
CONN190816P000190002019-07-19 3:01PM EDT19.000.900.901.00-0.38-29.69%3014346.48%
CONN190816P000200002019-07-15 11:57AM EDT20.002.201.401.600.00-1245.90%