Advertisement
Advertisement
U.S. Markets open in 1 hr 47 mins
Advertisement
Advertisement
Advertisement
Advertisement

Conn's, Inc. (CONN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.47+2.63 (+11.51%)
At close: 04:00PM EST
25.47 0.00 (0.00%)
After hours: 04:53PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CONN220218C000150002021-12-20 10:20AM EST15.004.808.4010.100.00--00.00%
CONN220218C000180002021-12-30 10:05AM EST18.005.504.907.500.00-103065.63%
CONN220218C000200002022-01-03 10:38AM EST20.005.204.005.400.00-1000.00%
CONN220218C000210002022-01-03 10:38AM EST21.004.403.204.500.00-101039.84%
CONN220218C000220002022-01-04 1:26PM EST22.003.302.602.800.00-501610.00%
CONN220218C000230002021-12-31 3:07PM EST23.002.122.002.200.00-27580.00%
CONN220218C000240002022-01-05 1:13PM EST24.001.921.401.75+0.32+20.00%11131.45%
CONN220218C000250002022-01-05 12:58PM EST25.001.500.451.30-0.05-3.23%101039.80%
CONN220218C000260002022-01-05 1:13PM EST26.001.120.801.00-0.13-10.40%110246.44%
CONN220218C000270002022-01-05 10:37AM EST27.000.870.600.75-0.08-8.42%23550.49%
CONN220218C000280002021-12-31 9:33AM EST28.000.500.400.600.00-41450.98%
CONN220218C000300002021-12-30 2:09PM EST30.000.220.100.400.00--154.79%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CONN220218P000180002022-01-05 10:42AM EST18.000.150.150.65-0.90-85.71%110115.43%
CONN220218P000190002021-12-29 10:21AM EST19.000.550.001.400.00--23123.54%
CONN220218P000200002021-12-30 10:59AM EST20.000.550.450.600.00-14997.36%
CONN220218P000210002021-12-30 1:04PM EST21.000.890.551.600.00-1530114.16%
CONN220218P000220002022-01-03 1:17PM EST22.000.951.001.200.00-63099.51%
CONN220218P000230002021-12-31 11:49AM EST23.001.651.351.600.00-33599.95%
CONN220218P000240002022-01-05 11:47AM EST24.001.651.952.15+0.10+6.45%1034105.76%
CONN220218P000250002021-12-30 1:46PM EST25.003.002.552.750.00--21109.67%
CONN220218P000300002021-12-31 9:33AM EST30.006.906.607.500.00-55154.05%
Advertisement
Advertisement