CONN - Conn's, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CONN180615C000180002018-05-11 11:53PM EDT18.007.906.607.700.00-55129.98%
CONN180615C000190002018-05-24 3:22PM EDT19.005.305.606.200.00-101095.12%
CONN180615C000220002018-05-22 11:56AM EDT22.003.403.203.600.00-2980.57%
CONN180615C000230002018-05-10 11:00AM EDT23.003.703.003.600.00-5305103.81%
CONN180615C000240002018-05-22 2:52PM EDT24.001.902.002.300.00-142777.34%
CONN180615C000250002018-05-24 3:09PM EDT25.001.701.501.65+0.10+6.25%715972.75%
CONN180615C000260002018-05-23 1:01PM EDT26.001.351.151.300.00-324474.07%
CONN180615C000270002018-05-24 10:13AM EDT27.000.900.800.95-0.06-6.25%128772.07%
CONN180615C000280002018-05-23 1:09PM EDT28.000.710.550.700.00-2011071.39%
CONN180615C000290002018-05-24 3:01PM EDT29.000.450.400.55-0.05-10.00%54272.95%
CONN180615C000300002018-05-24 2:59PM EDT30.000.300.250.35-0.05-14.29%1023070.22%
CONN180615C000310002018-05-17 10:02AM EDT31.000.650.450.600.00-1692.68%
CONN180615C000320002018-05-23 1:09PM EDT32.000.190.100.200.00-202671.09%
CONN180615C000330002018-04-27 12:56PM EDT33.000.300.400.500.00-16102.54%
CONN180615C000350002018-05-11 9:50AM EDT35.000.100.050.15-0.30-75.00%101081.64%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CONN180615P000180002018-04-27 12:56PM EDT18.000.300.150.300.00-6694.53%
CONN180615P000200002018-05-24 3:37PM EDT20.000.360.350.500.00-8884.96%
CONN180615P000210002018-05-23 9:36AM EDT21.000.750.550.650.00-54081.64%
CONN180615P000220002018-05-23 2:42PM EDT22.000.850.800.900.00-41979.39%
CONN180615P000230002018-05-23 3:59PM EDT23.001.351.101.250.00-59859777.34%
CONN180615P000240002018-05-23 11:35AM EDT24.001.551.551.700.00-1820777.34%
CONN180615P000250002018-05-18 10:50AM EDT25.001.251.301.50-0.05-3.85%52850.39%
CONN180615P000260002018-05-22 12:03PM EDT26.002.852.602.850.00-104975.10%
CONN180615P000270002018-05-23 10:21AM EDT27.003.703.303.500.00-102074.32%
CONN180615P000290002018-05-18 11:49PM EDT29.003.163.503.800.00-220.00%
CONN180615P000300002018-05-04 11:48PM EDT30.005.124.304.600.00-100.00%
CONN180615P000310002018-05-04 11:48PM EDT31.006.095.005.400.00-100.00%
CONN180615P000340002018-05-18 11:49PM EDT34.008.307.008.900.00-500.00%