Advertisement
Advertisement
Conn's, Inc. (CONN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Calls
July 15, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | 20 | 20 | 14.00 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15.00 | 1.99 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 17.00 | 2.16 | 0.00 | - | 21 | 80 |
| - | - | - | - | - | 18.00 | 1.86 | 0.00 | - | - | 10 |
| 3.70 | 0.00 | - | 5 | 5 | 19.00 | 3.30 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 20.00 | 3.50 | 0.00 | - | 2 | 7 |
| 6.29 | 0.00 | - | 1 | 15 | 21.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 22 | 99 | 22.00 | 3.10 | -1.15 | -27.06% | 19 | 41 |
| 1.70 | 0.00 | - | 3 | 14 | 23.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 9 | 24.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 7 | 38 | 25.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 5 | 6 | 26.00 | - | - | - | - | - |
| 3.10 | +1.70 | +121.43% | 2 | 1 | 27.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 5 | 28.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 8 | 35.00 | 12.40 | 0.00 | - | 1 | 2 |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
