Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets closed

S&P 500
3,901.36
+0.57(+0.01%)
Dow 30
31,261.90
+8.77(+0.03%)
Nasdaq
11,354.62
-33.88(-0.30%)
Russell 2000
1,773.27
-2.96(-0.17%)
Crude Oil
110.35
+0.46(+0.42%)
Gold
1,845.10
+3.90(+0.21%)

Advertisement

Advertisement

Advertisement

Advertisement

Conn's, Inc. (CONN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

12.04

-0.75

(-5.86%)

At close: 04:00PM EDT

12.21

+0.17

(+1.41%)

After hours:

07:55PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

Strike:24.00

CallsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CONN220715C00024000	2022-03-09 12:14PM EDT	2022-07-15	2.05	0.20	0.70	0.00	-	1	125	141.02%
CONN221021C00024000	2022-05-09 3:32PM EDT	2022-10-21	0.60	0.00	0.90	0.00	-	1	30	84.57%

PutsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CONN220715P00024000	2022-03-15 3:55PM EDT	2022-07-15	6.36	7.10	8.60	0.00	-	4	44	0.00%

Advertisement

Advertisement