Advertisement
Advertisement
U.S. Markets open in 7 hrs 15 mins
Advertisement
Advertisement
Advertisement
Advertisement

Concorde Wealth Management Fund (CONWX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
16.85+0.12 (+0.72%)
At close: 08:05AM EDT
Advertisement
Advertisement
Time Period:
Mar 23, 2022 - Mar 23, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 23, 2023------
Mar 22, 202316.6616.6616.6616.6616.66-
Mar 21, 202316.8516.8516.8516.8516.85-
Mar 20, 202316.7316.7316.7316.7316.73-
Mar 17, 202316.6116.6116.6116.6116.61-
Mar 16, 202316.7116.7116.7116.7116.71-
Mar 15, 202316.5516.5516.5516.5516.55-
Mar 14, 202316.7416.7416.7416.7416.74-
Mar 13, 202316.6516.6516.6516.6516.65-
Mar 10, 202316.6816.6816.6816.6816.68-
Mar 09, 202316.8116.8116.8116.8116.81-
Mar 08, 202316.9916.9916.9916.9916.99-
Mar 07, 202316.9916.9916.9916.9916.99-
Mar 06, 202317.1817.1817.1817.1817.18-
Mar 03, 202317.2317.2317.2317.2317.23-
Mar 02, 202317.1217.1217.1217.1217.12-
Mar 01, 202317.0317.0317.0317.0317.03-
Feb 28, 202317.0417.0417.0417.0417.04-
Feb 27, 202317.0817.0817.0817.0817.08-
Feb 24, 202317.0317.0317.0317.0317.03-
Feb 23, 202317.1017.1017.1017.1017.10-
Feb 22, 202317.1317.1317.1317.1317.13-
Feb 21, 202317.1517.1517.1517.1517.15-
Feb 17, 202317.3617.3617.3617.3617.36-
Feb 16, 202317.4717.4717.4717.4717.47-
Feb 15, 202317.5917.5917.5917.5917.59-
Feb 14, 202317.6017.6017.6017.6017.60-
Feb 13, 202317.5717.5717.5717.5717.57-
Feb 10, 202317.4817.4817.4817.4817.48-
Feb 09, 202317.3517.3517.3517.3517.35-
Feb 08, 202317.4317.4317.4317.4317.43-
Feb 07, 202317.6017.6017.6017.6017.60-
Feb 06, 202317.4617.4617.4617.4617.46-
Feb 03, 202317.5917.5917.5917.5917.59-
Feb 02, 202317.6517.6517.6517.6517.65-
Feb 01, 202317.6217.6217.6217.6217.62-
Jan 31, 202317.6117.6117.6117.6117.61-
Jan 30, 202317.4917.4917.4917.4917.49-
Jan 27, 202317.6617.6617.6617.6617.66-
Jan 26, 202317.7117.7117.7117.7117.71-
Jan 25, 202317.6617.6617.6617.6617.66-
Jan 24, 202317.6417.6417.6417.6417.64-
Jan 23, 202317.6117.6117.6117.6117.61-
Jan 20, 202317.5717.5717.5717.5717.57-
Jan 19, 202317.6217.6217.6217.6217.62-
Jan 18, 202317.6717.6717.6717.6717.67-
Jan 17, 202317.8417.8417.8417.8417.84-
Jan 13, 202317.8717.8717.8717.8717.87-
Jan 12, 202317.8317.8317.8317.8317.83-
Jan 11, 202317.7217.7217.7217.7217.72-
Jan 10, 202317.6417.6417.6417.6417.64-
Jan 09, 202317.5517.5517.5517.5517.55-
Jan 06, 202317.5617.5617.5617.5617.56-
Jan 05, 202317.3517.3517.3517.3517.35-
Jan 04, 202317.4117.4117.4117.4117.41-
Jan 03, 202317.3717.3717.3717.3717.37-
Dec 30, 202217.6017.6017.6017.6017.60-
Dec 29, 202217.5917.5917.5917.5917.59-
Dec 28, 202217.4717.4717.4717.4717.47-
Dec 27, 202217.7217.7217.7217.7217.72-
Dec 23, 202217.7417.7417.7417.7417.74-
Dec 22, 202217.6217.6217.6217.6217.62-
Dec 21, 202217.8217.8217.8217.8217.82-
Dec 20, 202217.6517.6517.6517.6517.65-
Dec 19, 202217.6017.6017.6017.6017.60-
Dec 16, 202217.7617.7617.7617.7617.76-
Dec 15, 202219.3719.3719.3719.3719.37-
Dec 14, 202219.5119.5119.5119.5119.51-
Dec 13, 202219.5119.5119.5119.5119.51-
Dec 12, 202219.3219.3219.3219.3219.32-
Dec 09, 202219.1219.1219.1219.1219.12-
Dec 08, 202219.2419.2419.2419.2419.24-
Dec 07, 202219.2419.2419.2419.2419.24-
Dec 06, 202219.2019.2019.2019.2019.20-
Dec 05, 202219.3519.3519.3519.3519.35-
Dec 02, 202219.6219.6219.6219.6219.62-
Dec 01, 202219.6119.6119.6119.6119.61-
Nov 30, 202219.6419.6419.6419.6419.64-
Nov 29, 202219.3919.3919.3919.3919.39-
Nov 28, 202219.3419.3419.3419.3419.34-
Nov 25, 202219.5819.5819.5819.5819.58-
Nov 23, 202219.5319.5319.5319.5319.53-
Nov 22, 202219.5619.5619.5619.5619.56-
Nov 21, 202219.3119.3119.3119.3119.31-
Nov 18, 202219.4919.4919.4919.4919.49-
Nov 17, 202219.4319.4319.4319.4319.43-
Nov 16, 202219.4519.4519.4519.4519.45-
Nov 15, 202219.5619.5619.5619.5619.56-
Nov 14, 202219.4319.4319.4319.4319.43-
Nov 11, 202219.5119.5119.5119.5119.51-
Nov 10, 202219.4319.4319.4319.4319.43-
Nov 09, 202218.9718.9718.9718.9718.97-
Nov 08, 202219.2919.2919.2919.2919.29-
Nov 07, 202219.2119.2119.2119.2119.21-
Nov 04, 202218.9918.9918.9918.9918.99-
Nov 03, 202218.7518.7518.7518.7518.75-
Nov 02, 202218.7718.7718.7718.7718.77-
Nov 01, 202218.9918.9918.9918.9918.99-
Oct 31, 202218.9318.9318.9318.9318.93-
Oct 28, 202218.9518.9518.9518.9518.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement