COO.V - NatureBank Asset Management Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 20190.02000.02000.02000.02000.0200-
Aug 21, 20190.02000.02000.02000.02000.0200-
Aug 20, 20190.02000.02000.02000.02000.0200-
Aug 19, 20190.02000.02000.02000.02000.0200-
Aug 16, 20190.02000.02000.02000.02000.0200-
Aug 15, 20190.02000.02000.02000.02000.020037,000
Aug 14, 20190.02000.02000.02000.02000.020037,000
Aug 13, 20190.02000.02000.02000.02000.020037,000
Aug 12, 20190.02000.02000.02000.02000.0200-
Aug 09, 20190.02000.02000.02000.02000.0200-
Aug 08, 20190.02000.02000.02000.02000.0200-
Aug 07, 20190.02000.02000.02000.02000.0200-
Aug 06, 20190.02000.02000.02000.02000.020037,000
Aug 02, 20190.02000.02000.02000.02000.0200-
Aug 01, 20190.02000.02000.02000.02000.0200-
Jul 31, 20190.02000.02000.02000.02000.020037,000
Jul 30, 20190.02000.02000.02000.02000.020037,000
Jul 29, 20190.02000.02000.02000.02000.0200-
Jul 26, 20190.02000.02000.02000.02000.020037,000
Jul 25, 20190.02000.02000.02000.02000.020037,000
Jul 24, 20190.02000.02000.02000.02000.020037,000
Jul 23, 20190.02000.02000.02000.02000.020037,000
Jul 22, 20190.02000.02000.02000.02000.02003,100
Jul 19, 20190.02000.02000.02000.02000.02003,100
Jul 18, 20190.02000.02000.02000.02000.02003,100
Jul 17, 20190.02000.02000.02000.02000.02003,100
Jul 16, 20190.02000.02000.02000.02000.02003,100
Jul 15, 20190.02000.02000.02000.02000.02003,100
Jul 12, 20190.02000.02000.02000.02000.02005,800
Jul 11, 20190.02000.02000.02000.02000.02005,800
Jul 10, 20190.02000.02000.02000.02000.02005,800
Jul 09, 20190.02000.02000.02000.02000.02005,800
Jul 08, 20190.02000.02000.02000.02000.02005,800
Jul 05, 20190.02000.02000.02000.02000.02005,800
Jul 04, 20190.02000.02000.02000.02000.02005,800
Jul 03, 20190.02000.02000.02000.02000.0200-
Jul 02, 20190.02000.02000.02000.02000.02005,800
Jun 28, 20190.02000.02000.02000.02000.02005,800
Jun 27, 20190.02000.02000.02000.02000.02005,800
Jun 26, 20190.02000.02000.02000.02000.0200-
Jun 25, 20190.02000.02000.02000.02000.0200-
Jun 24, 20190.02000.02000.02000.02000.0200-
Jun 21, 20190.02000.02000.02000.02000.0200-
Jun 20, 20190.02000.02000.02000.02000.0200-
Jun 19, 20190.02000.02000.02000.02000.0200-
Jun 18, 20190.02000.02000.02000.02000.0200-
Jun 17, 20190.02000.02000.02000.02000.0200-
Jun 14, 20190.02000.02000.02000.02000.0200-
Jun 13, 20190.02000.02000.02000.02000.0200-
Jun 12, 20190.02000.02000.02000.02000.02005,800
Jun 11, 20190.02000.02000.02000.02000.0200-
Jun 10, 20190.02000.02000.02000.02000.0200-
Jun 07, 20190.02000.02000.02000.02000.0200-
Jun 06, 20190.02000.02000.02000.02000.0200-
Jun 05, 20190.02000.02000.02000.02000.02007,000
Jun 04, 20190.03000.03000.03000.03000.0300-
Jun 03, 20190.03000.03000.03000.03000.0300-
May 31, 20190.03000.03000.03000.03000.0300-
May 30, 20190.03000.03000.03000.03000.0300-
May 29, 20190.03000.03000.03000.03000.0300-
May 28, 20190.03000.03000.03000.03000.0300-
May 27, 20190.03000.03000.03000.03000.0300-
May 24, 20190.03000.03000.03000.03000.0300330,000
May 23, 20190.03000.03000.03000.03000.0300-
May 22, 20190.03000.03000.03000.03000.0300-
May 21, 20190.03000.03000.03000.03000.0300-
May 17, 20190.03000.03000.03000.03000.0300-
May 16, 20190.03000.03000.03000.03000.0300-
May 15, 20190.03000.03000.03000.03000.0300-
May 14, 20190.03000.03000.03000.03000.03005,000
May 13, 20190.03000.03000.03000.03000.0300-
May 10, 20190.03000.03000.03000.03000.0300-
May 09, 20190.03000.03000.03000.03000.03008,000
May 08, 20190.03000.03000.03000.03000.03009,700
May 07, 20190.02000.02000.02000.02000.0200-
May 06, 20190.02000.02000.02000.02000.0200-
May 03, 20190.02000.02000.02000.02000.0200-
May 02, 20190.02000.02000.02000.02000.0200-
May 01, 20190.02000.02000.02000.02000.0200-
Apr 30, 20190.02000.02000.02000.02000.0200-
Apr 29, 20190.02000.02000.02000.02000.0200-
Apr 26, 20190.02000.02000.02000.02000.0200-
Apr 25, 20190.02000.02000.02000.02000.0200-
Apr 24, 20190.02000.02000.02000.02000.0200-
Apr 23, 20190.02000.02000.02000.02000.02001,200
Apr 22, 20190.03000.03000.03000.03000.0300-
Apr 18, 20190.03000.03000.03000.03000.0300-
Apr 17, 20190.03000.03000.03000.03000.0300-
Apr 16, 20190.03000.03000.03000.03000.0300-
Apr 15, 20190.03000.03000.03000.03000.0300-
Apr 12, 20190.03000.03000.03000.03000.0300-
Apr 11, 20190.03000.03000.03000.03000.0300-
Apr 10, 20190.03000.03000.03000.03000.0300-
Apr 09, 20190.03000.03000.03000.03000.0300-
Apr 08, 20190.03000.03000.03000.03000.030020,000
Apr 05, 20190.03000.03000.03000.03000.0300-
Apr 04, 20190.03000.03000.03000.03000.0300-
Apr 03, 20190.03000.03000.03000.03000.0300-
Apr 02, 20190.03000.03000.03000.03000.0300124,000
Apr 01, 20190.03000.03000.03000.03000.0300-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...