Advertisement
Advertisement
The Cooper Companies, Inc. (COO)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:03PM EST
After hours:
Advertisement
Advertisement
Calls
February 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.30 | +0.30 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 1.41 | 0.00 | - | - | 2 |
| - | - | - | - | - | 200.00 | 1.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 3.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 5.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 17.60 | 0.00 | - | - | 4 |
| 57.08 | +57.08 | - | - | 2 | 290.00 | 14.72 | 0.00 | - | - | 3 |
| - | - | - | - | - | 300.00 | 13.14 | +13.14 | - | 4 | 15 |
| - | - | - | - | - | 310.00 | 18.65 | -0.51 | -2.66% | 9 | 12 |
| - | - | - | - | - | 320.00 | 21.94 | -17.79 | -44.78% | 2 | 6 |
| 18.50 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 64.00 | 0.00 | - | - | 18 |
| 2.15 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
