Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

The Cooper Companies, Inc. (COO)

NYSE - Nasdaq Real Time Price. Currency in USD
348.93+8.08 (+2.37%)
At close: 04:03PM EST
348.93 0.00 (0.00%)
After hours: 04:33PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----150.000.30+0.30-10
-----180.001.410.00--2
-----200.001.850.00--1
-----230.003.600.00--1
-----250.005.800.00--1
-----270.0017.600.00--4
57.08+57.08--2290.0014.720.00--3
-----300.0013.14+13.14-415
-----310.0018.65-0.51-2.66%912
-----320.0021.94-17.79-44.78%26
18.500.00--0350.00-----
-----370.0064.000.00--18
2.150.00-11450.00-----
1.000.00-11470.00-----
0.750.00-11480.00-----
Advertisement
Advertisement