U.S. Markets closed

The Cooper Companies, Inc. (COO)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD
Add to watchlist
246.36-2.76 (-1.11%)
At close: 4:01PM EDT

246.36 0.00 (0.00%)
After hours: 4:37PM EDT

People also watch
RMDBCRCNMDXRAYHAE
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COO170915C002100002017-08-04 11:47PM EDT210.0034.5332.9036.500.00-4030.62%
COO170915C002200002017-08-14 2:07PM EDT220.0025.1324.5028.700.00-1445.13%
COO170915C002300002017-08-23 10:30AM EDT230.0020.5017.9019.90-0.50-2.38%1239.34%
COO170915C002400002017-08-15 12:27PM EDT240.009.519.7011.200.00-2630.55%
COO170915C002500002017-08-22 2:19PM EDT250.006.105.005.700.00-213229.07%
COO170915C002600002017-08-22 10:40AM EDT260.003.001.552.400.00-3428.10%
COO170915C002700002017-08-23 5:35PM EDT270.000.750.451.050.00-3329.35%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COO170915P002000002017-08-15 10:27AM EDT200.000.270.100.350.00-10344.78%
COO170915P002100002017-08-15 10:26AM EDT210.000.750.250.550.00-101039.26%
COO170915P002200002017-08-18 3:30PM EDT220.000.900.701.45-1.00-52.63%21438.61%
COO170915P002300002017-08-18 3:30PM EDT230.001.951.702.50-1.35-40.91%41433.74%
COO170915P002400002017-08-23 3:56PM EDT240.004.003.604.30-0.90-18.37%31928.26%
COO170915P002500002017-08-18 3:23PM EDT250.009.008.309.80-1.56-14.77%3730.91%