U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

The Cooper Companies, Inc. (COO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
239.77+7.36 (+3.17%)
At close: 4:00PM EDT

239.77 0.00 (0.00%)
After hours: 4:42PM EDT

People also watch
RMDBCRCNMDXRAYHAE
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COO171020C001650002017-09-01 11:52PM EDT165.0079.2070.5073.400.00-100.00%
COO171020C001800002017-09-01 11:52PM EDT180.0064.2055.6058.200.00-100.00%
COO171020C001900002017-09-15 11:47PM EDT190.0062.9054.3056.300.00-1193.43%
COO171020C002300002017-09-22 2:01PM EDT230.008.1112.7013.40-0.99-10.88%10010529.01%
COO171020C002400002017-09-22 2:55PM EDT240.005.006.106.70+1.85+58.73%4113825.71%
COO171020C002500002017-09-22 3:59PM EDT250.002.462.152.50+0.83+50.92%2112523.46%
COO171020C002600002017-09-20 3:01PM EDT260.000.240.450.750.00-210822.85%
COO171020C002700002017-09-15 1:41PM EDT270.000.200.000.20-0.10-33.33%2323.07%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COO171020P002100002017-09-21 2:00PM EDT210.001.070.450.700.00-2433.33%
COO171020P002200002017-09-21 2:00PM EDT220.002.471.051.400.00-21429.43%
COO171020P002300002017-09-22 3:23PM EDT230.002.842.503.00-2.06-42.04%7201,39726.20%
COO171020P002400002017-09-21 2:00PM EDT240.0010.705.706.600.00-58424.47%
COO171020P002500002017-09-19 3:19PM EDT250.0014.5011.6012.800.00-62923.79%
COO171020P002600002017-09-06 10:14AM EDT260.0021.309.7010.700.00-3500.00%
COO171020P002700002017-09-19 11:01AM EDT270.0027.9029.5030.900.00-1129.44%
COO171020P002800002017-09-22 10:26PM EDT280.0036.1039.5040.900.00-4036.08%