U.S. Markets closed

The Cooper Companies, Inc. (COO)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD
Add to watchlist
249.12+1.42 (+0.57%)
At close: 4:01PM EDT

249.17 +0.05 (0.02%)
After hours: 5:02PM EDT

People also watch
RMDBCRCNMDXRAYHAE
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COO170915C002100002017-08-04 11:47PM EDT210.0034.5332.9036.500.00-400.00%
COO170915C002200002017-08-14 2:07PM EDT220.0025.1324.5028.700.00-140.00%
COO170915C002300002017-08-22 3:42PM EDT230.0021.0019.8022.00+4.36+26.20%1138.98%
COO170915C002400002017-08-15 12:27PM EDT240.009.519.7011.200.00-2621.88%
COO170915C002500002017-08-22 2:19PM EDT250.006.106.006.70+1.10+22.00%212627.94%
COO170915C002600002017-08-22 10:40AM EDT260.003.002.252.75+0.90+42.86%3126.36%
COO170915C002700002017-08-22 8:49PM EDT270.000.750.701.050.00-3026.72%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COO170915P002000002017-08-15 10:27AM EDT200.000.270.100.350.00-10346.73%
COO170915P002100002017-08-15 10:26AM EDT210.000.750.250.550.00-101041.38%
COO170915P002200002017-08-18 3:30PM EDT220.000.900.701.45-1.00-52.63%21441.16%
COO170915P002300002017-08-18 3:30PM EDT230.001.951.702.50-1.35-40.91%41436.80%
COO170915P002400002017-08-17 10:59AM EDT240.004.904.105.100.00-91935.71%
COO170915P002500002017-08-18 3:23PM EDT250.009.008.309.80-1.56-14.77%3736.65%