U.S. Markets open in 3 hrs 22 mins

The Cooper Companies, Inc. (COO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
239.77+7.36 (+3.17%)
At close: 4:00PM EDT
People also watch
RMDBCRCNMDXRAYHAE
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COO171020C001650002017-09-01 11:52PM EDT165.0079.2070.5073.400.00-100.00%
COO171020C001800002017-09-01 11:52PM EDT180.0064.2055.6058.200.00-100.00%
COO171020C001900002017-09-15 11:47PM EDT190.0062.9054.3056.300.00-1196.96%
COO171020C002300002017-09-22 2:01PM EDT230.008.1112.7013.40-0.99-10.88%10010530.10%
COO171020C002400002017-09-22 2:55PM EDT240.005.006.106.70+1.85+58.73%4113826.69%
COO171020C002500002017-09-22 3:59PM EDT250.002.462.152.50+0.83+50.92%2112524.34%
COO171020C002600002017-09-20 3:01PM EDT260.000.240.450.750.00-210823.71%
COO171020C002700002017-09-15 1:41PM EDT270.000.200.000.20-0.10-33.33%2323.93%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COO171020P002100002017-09-21 2:00PM EDT210.001.070.450.700.00-2434.57%
COO171020P002200002017-09-21 2:00PM EDT220.002.471.051.400.00-21430.54%
COO171020P002300002017-09-22 3:23PM EDT230.002.842.503.00-2.06-42.04%7201,39727.19%
COO171020P002400002017-09-21 2:00PM EDT240.0010.705.706.600.00-58425.40%
COO171020P002500002017-09-19 3:19PM EDT250.0014.5011.6012.800.00-62924.68%
COO171020P002600002017-09-06 10:14AM EDT260.0021.309.7010.700.00-3500.00%
COO171020P002700002017-09-19 11:01AM EDT270.0027.9029.5030.900.00-1130.57%
COO171020P002800002017-09-22 11:56PM EDT280.0036.1039.5040.900.00-4037.43%