U.S. Markets open in 22 mins.

The Cooper Companies, Inc. (COO)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
254.90+1.73 (+0.68%)
At close: 4:00PM EDT
People also watch
RMDBCRCNMDXRAYCMN
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COO170721C002100002017-06-02 11:44PM EDT210.0012.5026.5030.902.3923.64%110.00%
COO170721C002200002017-06-12 2:31PM EDT220.0014.5016.7018.50-7.59-34.36%2490.00%
COO170721C002300002017-06-09 12:46PM EDT230.0012.308.2011.600.806.96%220.00%
COO170721C002400002017-07-14 3:37PM EDT240.0010.709.8012.002.0022.99%3170.00%
COO170721C002500002017-07-19 12:58PM EDT250.006.060.000.000.00-7370.00%
COO170721C002600002017-07-19 12:58PM EDT260.000.310.000.000.00-7276.25%
COO170721C002700002017-07-14 10:43AM EDT270.000.260.000.400.0952.94%4455.66%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COO170721P001900002017-06-02 11:44PM EDT190.001.000.000.400.00-1010189.06%
COO170721P001950002017-06-02 11:44PM EDT195.000.200.000.850.00-55197.27%
COO170721P002000002017-06-02 11:44PM EDT200.001.370.000.650.00-11173.05%
COO170721P002100002017-06-16 11:44PM EDT210.000.350.100.350.00-1616134.38%
COO170721P002200002017-06-15 11:30AM EDT220.000.750.400.800.00-1620128.91%
COO170721P002300002017-07-17 10:48AM EDT230.000.120.000.000.00-102725.00%
COO170721P002400002017-07-17 10:48AM EDT240.000.190.000.000.00-152925.00%
COO170721P002500002017-07-18 10:42AM EDT250.001.200.000.000.00-40476.25%