U.S. Markets close in 4 hrs 38 mins

The Cooper Companies, Inc. (COO)

New York Stock Exchange Consolidated Issue - Nasdaq Real Time Price. Currency in USD
Add to watchlist
248.99+1.29 (+0.52%)
As of 11:21AM EDT. Market open.
People also watch
RMDBCRCNMDXRAYHAE
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COO170915C002100002017-08-04 11:47PM EDT210.0034.5332.9036.500.00-400.00%
COO170915C002200002017-08-14 2:07PM EDT220.0025.1324.5028.700.00-140.00%
COO170915C002300002017-08-18 11:48PM EDT230.0016.6416.7018.900.00-110.00%
COO170915C002400002017-08-15 12:27PM EDT240.009.519.7011.200.00-2621.91%
COO170915C002500002017-08-22 9:34AM EDT250.005.805.607.40+0.80+16.00%102630.31%
COO170915C002600002017-08-22 10:40AM EDT260.003.002.303.30+0.90+42.86%3128.48%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COO170915P002000002017-08-15 10:27AM EDT200.000.270.100.350.00-10345.65%
COO170915P002100002017-08-15 10:26AM EDT210.000.750.250.550.00-101040.43%
COO170915P002200002017-08-18 3:30PM EDT220.000.900.701.45-1.00-52.63%21440.22%
COO170915P002300002017-08-18 3:30PM EDT230.001.951.702.50-1.35-40.91%41435.93%
COO170915P002400002017-08-17 10:59AM EDT240.004.904.105.100.00-91934.80%
COO170915P002500002017-08-18 3:23PM EDT250.009.008.309.80-1.56-14.77%3735.66%