U.S. Markets closed

The Cooper Companies, Inc. (COO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
245.05-0.13 (-0.05%)
At close: 4:00PM EDT
People also watch
RMDBCRCNMDXRAYHAE
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COO170915C002100002017-08-04 11:47PM EDT210.0034.5332.9036.500.00-4045.70%
COO170915C002200002017-08-14 2:07PM EDT220.0025.1324.5028.700.00-1448.96%
COO170915C002300002017-08-18 11:48PM EDT230.0016.6416.7018.900.00-1137.06%
COO170915C002400002017-08-15 12:27PM EDT240.009.519.7011.200.00-2632.06%
COO170915C002500002017-08-18 12:46PM EDT250.005.204.205.50+0.20+4.00%51528.77%
COO170915C002600002017-08-11 5:12PM EDT260.001.651.452.100.00-1126.48%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COO170915P002000002017-08-15 10:27AM EDT200.000.270.100.350.00-10341.36%
COO170915P002100002017-08-15 10:26AM EDT210.000.750.250.550.00-101036.06%
COO170915P002200002017-08-18 3:30PM EDT220.000.900.701.45-1.00-52.63%21435.23%
COO170915P002300002017-08-18 3:30PM EDT230.001.951.702.50-1.35-40.91%41430.40%
COO170915P002400002017-08-17 10:59AM EDT240.004.904.105.100.00-91927.94%
COO170915P002500002017-08-18 3:23PM EDT250.009.008.309.80-1.56-14.77%3726.26%