Advertisement
Advertisement
The Cooper Companies, Inc. (COO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO220819C00280000 | 2022-08-10 12:29PM EDT | 280.00 | 52.08 | 46.60 | 55.50 | +34.98 | +204.56% | - | 0 | 98.66% |
| COO220819C00300000 | 2022-07-05 2:12PM EDT | 300.00 | 23.10 | 26.20 | 35.00 | 0.00 | - | - | 1 | 60.55% |
| COO220819C00310000 | 2022-07-18 12:34PM EDT | 310.00 | 4.00 | 16.70 | 26.50 | 0.00 | - | - | 27 | 62.45% |
| COO220819C00320000 | 2022-07-29 2:34PM EDT | 320.00 | 13.89 | 10.00 | 16.90 | 0.00 | - | - | 208 | 47.63% |
| COO220819C00330000 | 2022-07-29 9:34AM EDT | 330.00 | 6.65 | 4.40 | 8.10 | 0.00 | - | - | 6 | 34.39% |
| COO220819C00340000 | 2022-08-03 9:31AM EDT | 340.00 | 3.30 | 0.80 | 5.40 | 0.00 | - | - | 63 | 46.52% |
| COO220819C00350000 | 2022-07-11 3:31PM EDT | 350.00 | 2.25 | 0.00 | 3.40 | 0.00 | - | - | 1 | 52.99% |
| COO220819C00360000 | 2022-07-18 9:32AM EDT | 360.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 10 | 60.50% |
| COO220819C00370000 | 2022-07-13 10:46AM EDT | 370.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 74.05% |
| COO220819C00380000 | 2022-07-05 12:14PM EDT | 380.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 86.55% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO220819P00270000 | 2022-07-19 11:51AM EDT | 270.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 4 | 130.22% |
| COO220819P00280000 | 2022-07-27 10:24AM EDT | 280.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 9 | 113.16% |
| COO220819P00290000 | 2022-07-19 11:41AM EDT | 290.00 | 6.10 | 0.00 | 4.80 | 0.00 | - | - | 5 | 96.26% |
| COO220819P00300000 | 2022-07-15 12:03PM EDT | 300.00 | 15.14 | 0.00 | 4.80 | 0.00 | - | - | 7 | 79.35% |
| COO220819P00310000 | 2022-08-05 3:48PM EDT | 310.00 | 1.35 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 59.77% |
| COO220819P00320000 | 2022-08-08 11:48AM EDT | 320.00 | 1.00 | 1.40 | 3.50 | 0.00 | - | - | 2 | 52.65% |
| COO220819P00340000 | 2022-07-14 11:32AM EDT | 340.00 | 54.30 | 9.20 | 13.40 | 0.00 | - | - | 76 | 58.96% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
