Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

The Cooper Companies, Inc. (COO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
334.07+5.33 (+1.62%)
At close: 04:03PM EDT
334.07 -0.11 (-0.03%)
After hours: 04:03PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COO220819C002800002022-08-10 12:29PM EDT280.0052.0846.6055.50+34.98+204.56%-098.66%
COO220819C003000002022-07-05 2:12PM EDT300.0023.1026.2035.000.00--160.55%
COO220819C003100002022-07-18 12:34PM EDT310.004.0016.7026.500.00--2762.45%
COO220819C003200002022-07-29 2:34PM EDT320.0013.8910.0016.900.00--20847.63%
COO220819C003300002022-07-29 9:34AM EDT330.006.654.408.100.00--634.39%
COO220819C003400002022-08-03 9:31AM EDT340.003.300.805.400.00--6346.52%
COO220819C003500002022-07-11 3:31PM EDT350.002.250.003.400.00--152.99%
COO220819C003600002022-07-18 9:32AM EDT360.000.800.004.800.00--1060.50%
COO220819C003700002022-07-13 10:46AM EDT370.000.350.004.800.00--174.05%
COO220819C003800002022-07-05 12:14PM EDT380.000.050.004.800.00--286.55%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COO220819P002700002022-07-19 11:51AM EDT270.001.900.004.800.00--4130.22%
COO220819P002800002022-07-27 10:24AM EDT280.001.200.004.800.00--9113.16%
COO220819P002900002022-07-19 11:41AM EDT290.006.100.004.800.00--596.26%
COO220819P003000002022-07-15 12:03PM EDT300.0015.140.004.800.00--779.35%
COO220819P003100002022-08-05 3:48PM EDT310.001.350.004.300.00-1759.77%
COO220819P003200002022-08-08 11:48AM EDT320.001.001.403.500.00--252.65%
COO220819P003400002022-07-14 11:32AM EDT340.0054.309.2013.400.00--7658.96%
Advertisement
Advertisement