Advertisement
Advertisement
U.S. markets open in 9 hours 15 minutes
Advertisement
Advertisement
Advertisement
Advertisement

The Cooper Companies, Inc. (COO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
277.46-2.11 (-0.75%)
At close: 04:03PM EDT
277.46 +0.30 (+0.11%)
After hours: 04:07PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:280.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COO221021C002800002022-09-23 2:00PM EDT2022-10-217.705.309.400.00-8845.64%
COO221118C002800002022-10-05 11:08AM EDT2022-11-1811.30--+11.30---0.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COO221118P002800002022-09-29 10:30AM EDT2022-11-1822.5012.5015.200.00-11736.01%
COO230217P002800002022-10-03 1:32PM EDT2023-02-1724.7020.9024.000.00-3733.65%
Advertisement
Advertisement