NasdaqGS - Nasdaq Real Time Price • USD
The Cooper Companies, Inc. (COO)
As of 2:58 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517C00450000 | 1/12/2024 5:25 PM | 2024-05-17 | 3.30 | 1.80 | 3.60 | 0.00 | 0.00% | 1 | 1 | 346.39% |
| COO240816C00450000 | 1/22/2024 7:50 PM | 2024-08-16 | 10.00 | 3.20 | 10.90 | 0.00 | 0.00% | - | 2 | 198.38% |
| COO241115C00450000 | 12/22/2023 5:31 PM | 2024-11-15 | 12.80 | 10.70 | 14.40 | 0.00 | 0.00% | 1 | 7 | 174.24% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517P00450000 | 11/30/2023 2:33 PM | 2024-05-17 | 119.00 | 66.90 | 76.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
TFX Teleflex Incorporated
211.26
+1.92%
XRAY DENTSPLY SIRONA Inc.
30.78
+1.33%
ALC Alcon Inc.
81.05
+0.55%
ICUI ICU Medical, Inc.
98.64
+2.34%
WST West Pharmaceutical Services, Inc.
389.56
+3.84%
HAE Haemonetics Corporation
85.51
+2.26%
UTMD Utah Medical Products, Inc.
68.16
+0.04%
ANIK Anika Therapeutics, Inc.
26.00
+0.19%
MMSI Merit Medical Systems, Inc.
74.86
+2.20%
RGEN Repligen Corporation
172.91
+9.80%