NasdaqGS - Delayed Quote USD

The Cooper Companies, Inc. (COO)

90.42 +0.01 (+0.01%)
At close: 4:00 PM EDT
89.87 -0.55 (-0.61%)
After hours: 5:55 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
COO240517C00470000 1/26/2024 8:42 PM 2024-05-17 0.85 0.10 9.80 0.00 0.00% 2 2 373.63%
COO241115C00470000 8/23/2023 4:53 PM 2024-11-15 14.00 1.75 10.50 0.00 0.00% 9 31 145.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

TFX Teleflex Incorporated
206.56
-0.40%
 
WST West Pharmaceutical Services, Inc.
372.04
-1.40%
 
ICUI ICU Medical, Inc.
95.77
-1.17%
 
ALC Alcon Inc.
79.55
+1.38%
 
XRAY DENTSPLY SIRONA Inc.
30.50
+0.20%
 
UTMD Utah Medical Products, Inc.
68.58
+2.01%
 
HOLX Hologic, Inc.
75.38
+0.37%
 
ANIK Anika Therapeutics, Inc.
25.84
+1.61%
 
BDX Becton, Dickinson and Company
234.12
+0.42%
 
MMSI Merit Medical Systems, Inc.
72.03
+1.46%