NYSE - Delayed Quote • USD
Traeger, Inc. (COOK)
At close: April 24 at 4:01 PM EDT
After hours: April 24 at 6:27 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOK240517C00001000 | 4/19/2024 7:34 PM | 1 | 1.10 | 0.45 | 2.20 | 0.00 | 0.00% | 2 | 50 | 435.94% |
| COOK240517C00002000 | 4/19/2024 7:52 PM | 2 | 0.25 | 0.20 | 0.85 | 0.00 | 0.00% | 1 | 12 | 230.47% |
| COOK240517C00003000 | 4/18/2024 5:13 PM | 3 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 72 | 103.13% |
| COOK240517C00004000 | 4/9/2024 2:59 PM | 4 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 15 | 159 | 156.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOK240517P00002000 | 4/22/2024 6:26 PM | 2 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 8 | 16 | 85.16% |
| COOK240517P00003000 | 4/18/2024 5:13 PM | 3 | 0.88 | 0.15 | 0.95 | 0.00 | 0.00% | 1 | 0 | 131.25% |
Related Tickers
PRPL Purple Innovation, Inc.
1.5300
-4.38%
FGI FGI Industries Ltd.
1.0400
+0.97%
LZB La-Z-Boy Incorporated
34.04
-1.02%
SNBR Sleep Number Corporation
13.57
-7.05%
TPX Tempur Sealy International, Inc.
50.52
+0.42%
ETD Ethan Allen Interiors Inc.
33.41
-1.88%
5101.KL Evergreen Fibreboard Berhad
0.3100
+3.33%
HRSHF Haier Smart Home Co., Ltd.
3.3500
-4.29%
GWA.AX GWA Group Limited
2.7000
+5.47%
7089.KL Lii Hen Industries Bhd
1.0400
+1.96%