U.S. Markets closed

Mr. Cooper Group Inc. (COOP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.98-0.27 (-1.51%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COOP200821C000050002020-07-30 10:04AM EDT5.0010.7012.7014.700.00-36607.81%
COOP200821C000125002020-08-04 9:55AM EDT12.506.005.306.20-0.20-3.23%75589158.59%
COOP200821C000150002020-08-06 10:51AM EDT15.003.403.003.300.00-1272682.42%
COOP200821C000175002020-08-07 3:45PM EDT17.501.050.951.35-0.40-27.59%821,03164.45%
COOP200821C000200002020-08-07 1:48PM EDT20.000.250.200.35-0.10-28.57%2821965.43%
COOP200821C000225002020-08-06 9:30AM EDT22.500.250.000.200.00-23578.71%
PutsforAugust 21, 2020