Advertisement
Advertisement
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP230616C00022500 | 2022-07-14 9:33AM EDT | 22.50 | 17.90 | 24.60 | 26.40 | 0.00 | - | - | 10 | 282.86% |
| COOP230616C00040000 | 2022-07-27 1:40PM EDT | 40.00 | 10.00 | 11.00 | 12.30 | 0.00 | - | - | 27 | 155.86% |
| COOP230616C00047500 | 2022-07-22 3:07PM EDT | 47.50 | 4.50 | 6.70 | 7.60 | 0.00 | - | - | 1 | 127.12% |
| COOP230616C00052500 | 2022-07-19 11:01AM EDT | 52.50 | 4.10 | 4.70 | 5.60 | 0.00 | - | - | 1 | 117.04% |
| COOP230616C00060000 | 2022-07-19 11:01AM EDT | 60.00 | 2.40 | 2.40 | 2.80 | 0.00 | - | - | 1 | 99.90% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP230616P00022500 | 2022-07-27 9:30AM EDT | 22.50 | 1.65 | 1.05 | 1.40 | 0.00 | - | - | 74 | 109.81% |
| COOP230616P00025000 | 2022-07-20 1:45PM EDT | 25.00 | 2.20 | 1.05 | 2.30 | 0.00 | - | - | 7 | 105.42% |
| COOP230616P00045000 | 2022-07-20 11:01AM EDT | 45.00 | 9.50 | 6.10 | 6.60 | 0.00 | - | - | 53 | 37.21% |
| COOP230616P00050000 | 2022-07-29 12:13PM EDT | 50.00 | 9.80 | 8.30 | 9.30 | 0.00 | - | - | 2 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
