U.S. Markets closed

ConocoPhillips (COP.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
762.000.00 (0.00%)
At close: 2:20PM CDT
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 2017758.30758.30758.30758.30758.30-
Jul 25, 2017758.30758.30758.30758.30758.30-
Jul 24, 2017758.30758.30758.30758.30758.30-
Jul 21, 2017758.30758.30758.30758.30758.30-
Jul 20, 2017758.00762.00758.00762.00762.001,023
Jul 20, 2017758.00762.00758.00762.00762.001,023
Jul 20, 20170.265 Dividend
Jul 19, 2017735.00758.30735.00758.30758.0383
Jul 18, 2017763.86763.86763.86763.86763.59-
Jul 17, 2017763.86763.86763.86763.86763.59-
Jul 14, 2017763.86763.86763.86763.86763.59353
Jul 13, 2017763.00766.00763.00765.00764.733,307
Jul 12, 2017773.62773.62773.62773.62773.35-
Jul 11, 2017773.62773.62773.62773.62773.35-
Jul 10, 2017773.62773.62773.62773.62773.35-
Jul 07, 2017773.62773.62773.62773.62773.35453
Jul 06, 2017799.00799.00799.00799.00798.7266
Jul 05, 2017817.20817.20811.00811.00810.724,425
Jul 04, 2017798.70798.70798.70798.70798.42-
Jul 03, 2017798.70798.70798.70798.70798.42-
Jun 30, 2017792.38798.70789.00798.70798.428,526
Jun 29, 2017802.90802.90802.90802.90802.62172
Jun 28, 2017790.70790.70790.70790.70790.42-
Jun 27, 2017790.70790.70790.70790.70790.42-
Jun 26, 2017790.70790.70790.70790.70790.4210,093
Jun 23, 2017828.00828.00828.00828.00827.71-
Jun 22, 2017828.00828.00828.00828.00827.71-
Jun 21, 2017828.00828.00828.00828.00827.71-
Jun 20, 2017828.00828.00828.00828.00827.7153
Jun 19, 2017824.00824.00824.00824.00823.71-
Jun 16, 2017824.00824.00824.00824.00823.71-
Jun 15, 2017824.00824.00824.00824.00823.714,250
Jun 14, 2017814.00814.00814.00814.00813.72125
Jun 13, 2017795.00795.00795.00795.00794.72-
Jun 12, 2017795.00795.00795.00795.00794.72-
Jun 09, 2017795.00795.00795.00795.00794.72-
Jun 08, 2017795.00795.00795.00795.00794.72727
Jun 07, 2017812.00812.00812.00812.00811.72-
Jun 06, 2017812.00812.00812.00812.00811.72-
Jun 05, 2017812.00812.00812.00812.00811.72270
Jun 02, 2017838.72838.72838.72838.72838.43-
Jun 01, 2017839.25839.25838.72838.72838.4314,075
May 31, 2017887.00887.00887.00887.00886.69-
May 30, 2017887.00887.00887.00887.00886.69-
May 29, 2017887.00887.00887.00887.00886.69-
May 26, 2017887.00887.00887.00887.00886.69-
May 25, 2017887.00887.00887.00887.00886.69-
May 24, 2017887.00887.00887.00887.00886.69-
May 23, 2017887.00887.00887.00887.00886.69-
May 22, 2017887.00887.00887.00887.00886.6966
May 19, 2017887.60890.50887.60890.50890.19675
May 18, 2017871.00871.00871.00871.00870.70-
May 17, 2017877.45877.45871.00871.00870.707,341
May 16, 2017882.03882.03882.03882.03881.72-
May 15, 2017882.03882.03882.03882.03881.72-
May 12, 2017882.03882.03882.03882.03881.72-
May 11, 2017882.03882.03882.03882.03881.72-
May 10, 2017882.03882.03882.03882.03881.72-
May 09, 2017888.00888.00888.00888.00887.691,000
May 08, 2017882.03882.03882.03882.03881.72-
May 05, 2017882.03882.03882.03882.03881.72440
May 04, 2017945.00945.00945.00945.00944.67-
May 03, 2017945.00945.00945.00945.00944.67-
May 02, 2017945.00945.00945.00945.00944.67-
Apr 28, 2017945.00945.00945.00945.00944.67-
Apr 27, 2017945.00945.00945.00945.00944.67-
Apr 26, 2017945.00945.00945.00945.00944.6776
Apr 25, 2017919.00919.00919.00919.00918.6829
Apr 24, 2017902.00902.00902.00902.00901.68-
Apr 21, 2017902.00902.00902.00902.00901.68100
Apr 20, 20170.000.000.000.000.00-
Apr 19, 2017926.40926.40926.40926.40926.08-
Apr 18, 2017926.40926.40926.40926.40926.08-
Apr 17, 2017926.40926.40926.40926.40926.08-
Apr 12, 2017926.40926.40926.40926.40926.08-
Apr 11, 2017926.40926.40926.40926.40926.08-
Apr 10, 2017926.40926.40926.40926.40926.08-
Apr 07, 2017926.40926.40926.40926.40926.0834
Apr 06, 2017932.90932.90932.90932.90932.57-
Apr 05, 2017932.40932.90932.40932.90932.572,660
Apr 04, 2017925.00925.00925.00925.00924.68-
Apr 03, 2017925.00925.00925.00925.00924.68-
Mar 31, 2017925.00925.00925.00925.00924.68-
Mar 30, 2017910.85930.00910.75925.00924.6823,945
Mar 29, 2017842.00842.00842.00842.00841.71-
Mar 28, 2017842.00842.00842.00842.00841.7132
Mar 27, 2017849.00849.00849.00849.00848.70-
Mar 24, 2017849.00849.00849.00849.00848.70-
Mar 23, 2017849.00849.00849.00849.00848.7035
Mar 22, 2017880.30880.30880.30880.30879.99-
Mar 21, 2017880.30880.30880.30880.30879.99-
Mar 17, 2017880.30880.30880.30880.30879.994,400
Mar 16, 2017882.25882.25880.25880.25879.948,475
Mar 15, 2017888.00888.00886.95886.95886.6411,800
Mar 14, 2017975.80975.80975.80975.80975.46-
Mar 13, 2017975.80975.80975.80975.80975.46-
Mar 10, 20170.000.000.000.000.00-
Mar 09, 2017975.80975.80975.80975.80975.46-
Mar 08, 2017975.80975.80975.80975.80975.46-
Mar 07, 2017975.80975.80975.80975.80975.46-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...