COP.TO - Coro Mining Corp.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 20190.09000.09000.08000.08000.0800380,800
Nov 14, 20190.09000.09000.08000.08000.080043,000
Nov 13, 20190.09000.09000.08000.08000.080080,500
Nov 12, 20190.09000.09000.08000.09000.090068,000
Nov 11, 20190.09000.09000.09000.09000.09003,700
Nov 08, 20190.09000.09000.08000.08000.0800519,700
Nov 07, 20190.09000.09000.09000.09000.09001,059,600
Nov 06, 20190.09000.09000.09000.09000.0900207,000
Nov 05, 20190.09000.09000.09000.09000.0900152,000
Nov 04, 20190.09000.09000.08000.09000.0900572,000
Nov 01, 20190.09000.09000.08000.08000.080090,500
Oct 31, 20190.09000.09000.09000.09000.090020,100
Oct 30, 20190.09000.09000.09000.09000.09002,246,500
Oct 29, 20190.09000.09000.09000.09000.09002,567,500
Oct 28, 20190.09000.09000.09000.09000.09002,500
Oct 25, 20190.09000.09000.09000.09000.0900442,800
Oct 24, 20190.09000.09000.09000.09000.09001,898,100
Oct 23, 20190.09000.09000.09000.09000.0900613,000
Oct 22, 20190.09000.09000.08000.08000.080044,600
Oct 21, 20190.09000.09000.09000.09000.090024,000
Oct 18, 20190.09000.09000.09000.09000.09001,270,000
Oct 17, 20190.09000.09000.09000.09000.0900127,200
Oct 16, 20190.08000.09000.08000.09000.090053,000
Oct 15, 20190.09000.09000.08000.08000.0800803,600
Oct 11, 20190.08000.08000.08000.08000.080044,500
Oct 10, 20190.09000.09000.08000.08000.0800636,300
Oct 09, 20190.09000.09000.09000.09000.090021,400
Oct 08, 20190.08000.09000.08000.09000.0900261,000
Oct 07, 20190.09000.09000.08000.08000.0800207,500
Oct 04, 20190.09000.09000.08000.09000.090018,856,800
Oct 03, 20190.09000.09000.09000.09000.0900-
Oct 02, 20190.09000.09000.08000.09000.0900821,100
Oct 01, 20190.09000.09000.09000.09000.090050,000
Sep 30, 20190.09000.09000.09000.09000.0900403,000
Sep 27, 20190.09000.09000.09000.09000.0900-
Sep 26, 20190.09000.09000.09000.09000.0900178,400
Sep 25, 20190.09000.09000.09000.09000.0900-
Sep 24, 20190.09000.09000.09000.09000.09002,634,000
Sep 23, 20190.10000.10000.10000.10000.1000145,000
Sep 20, 20190.09000.10000.09000.09000.090097,900
Sep 19, 20190.09000.10000.09000.10000.1000160,000
Sep 18, 20190.10000.10000.10000.10000.100090,000
Sep 17, 20190.10000.10000.10000.10000.100015,000
Sep 16, 20190.10000.10000.10000.10000.1000351,000
Sep 13, 20190.10000.10000.10000.10000.1000379,500
Sep 12, 20190.09000.10000.09000.09000.0900106,700
Sep 11, 20190.10000.10000.09000.10000.1000323,900
Sep 10, 20190.09000.09000.09000.09000.090087,100
Sep 09, 20190.09000.09000.09000.09000.0900329,000
Sep 06, 20190.09000.09000.09000.09000.0900631,000
Sep 05, 20190.09000.09000.09000.09000.090075,200
Sep 04, 20190.09000.09000.09000.09000.0900189,000
Sep 03, 20190.09000.09000.09000.09000.0900233,200
Aug 30, 20190.10000.10000.09000.10000.1000517,300
Aug 29, 20190.09000.09000.09000.09000.0900-
Aug 28, 20190.09000.09000.09000.09000.0900-
Aug 27, 20190.09000.09000.09000.09000.090067,500
Aug 26, 20190.09000.09000.09000.09000.090081,100
Aug 23, 20190.10000.10000.10000.10000.100011,000
Aug 22, 20190.10000.10000.09000.09000.0900251,000
Aug 21, 20190.09000.10000.09000.10000.100070,400
Aug 20, 20190.09000.10000.09000.09000.0900139,700
Aug 19, 20190.09000.10000.09000.09000.0900104,000
Aug 16, 20190.09000.09000.09000.09000.0900-
Aug 15, 20190.09000.09000.09000.09000.09001,000
Aug 14, 20190.09000.09000.09000.09000.09009,000
Aug 13, 20190.09000.09000.09000.09000.09005,000
Aug 12, 20190.09000.09000.08000.09000.090034,000
Aug 09, 20190.08000.09000.08000.09000.090053,800
Aug 08, 20190.09000.09000.09000.09000.0900223,000
Aug 07, 20190.09000.09000.09000.09000.0900306,900
Aug 06, 20190.09000.09000.09000.09000.0900281,300
Aug 02, 20190.10000.10000.10000.10000.100099,000
Aug 01, 20190.10000.10000.09000.10000.1000603,600
Jul 31, 20190.10000.10000.10000.10000.1000300
Jul 30, 20190.10000.10000.10000.10000.100032,500
Jul 29, 20190.10000.10000.10000.10000.100072,500
Jul 26, 20190.10000.10000.10000.10000.100021,500
Jul 25, 20190.10000.10000.10000.10000.1000192,000
Jul 24, 20190.10000.10000.10000.10000.1000106,700
Jul 23, 20190.10000.11000.10000.11000.110053,800
Jul 22, 20190.10000.10000.10000.10000.1000749,600
Jul 19, 20190.10000.11000.10000.11000.110055,800
Jul 18, 20190.10000.10000.10000.10000.10001,387,500
Jul 17, 20190.10000.11000.10000.10000.1000686,000
Jul 16, 20190.10000.10000.10000.10000.100088,000
Jul 15, 20190.10000.10000.10000.10000.1000119,200
Jul 12, 20190.10000.10000.10000.10000.1000119,200
Jul 11, 20190.10000.10000.10000.10000.10006,000
Jul 10, 20190.10000.10000.10000.10000.100016,000
Jul 09, 20190.10000.10000.10000.10000.1000220,000
Jul 08, 20190.10000.11000.10000.10000.10001,033,100
Jul 05, 20190.10000.10000.10000.10000.1000435,800
Jul 04, 20190.10000.10000.10000.10000.100050,000
Jul 03, 20190.10000.10000.10000.10000.1000500
Jul 02, 20190.10000.10000.10000.10000.100084,000
Jun 28, 20190.10000.10000.10000.10000.10003,000
Jun 27, 20190.11000.11000.10000.10000.1000360,700
Jun 26, 20190.10000.11000.10000.10000.1000236,000
Jun 25, 20190.10000.10000.10000.10000.1000334,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...