U.S. Markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.20+1.23 (+3.08%)
At close: 3:59PM EST

41.20 0.00 (0.00%)
After hours: 4:02PM EST

Get access to 40+ years of historical data with Yahoo Finance Premium.Learn more
Currency in USD

Valuation Measures

Premium required to access annual data
Premium required to access monthly data
Subscribe to Premium to download historical data
We’re sorry, we weren’t able to find any data.
Please try reloading the page.

Trading Information

Stock Price History

Beta (5Y Monthly) 1.90
52-Week Change 3N/A
S&P500 52-Week Change 3N/A
52 Week High 367.13
52 Week Low 320.84
50-Day Moving Average 334.90
200-Day Moving Average 338.26

Share Statistics

Avg Vol (3 month) 311.55M
Avg Vol (10 day) 313.65M
Shares Outstanding 51.07B
Float 1.07B
% Held by Insiders 10.04%
% Held by Institutions 176.06%
Shares Short (Nov 12, 2020) 434.57M
Short Ratio (Nov 12, 2020) 42.46
Short % of Float (Nov 12, 2020) 43.24%
Short % of Shares Outstanding (Nov 12, 2020) 43.24%
Shares Short (prior month Oct 14, 2020) 412.05M

Dividends & Splits

Forward Annual Dividend Rate 41.72
Forward Annual Dividend Yield 44.38%
Trailing Annual Dividend Rate 31.67
Trailing Annual Dividend Yield 34.19%
5 Year Average Dividend Yield 42.90
Payout Ratio 4N/A
Dividend Date 3Nov 30, 2020
Ex-Dividend Date 4Oct 15, 2020
Last Split Factor 21311791:1000000
Last Split Date 3Apr 30, 2012

Financial Highlights

Fiscal Year

Fiscal Year Ends Dec 30, 2019
Most Recent Quarter (mrq)Sep 29, 2020


Profit Margin -5.63%
Operating Margin (ttm)4.77%

Management Effectiveness

Return on Assets (ttm)0.96%
Return on Equity (ttm)-3.45%

Income Statement

Revenue (ttm)21.48B
Revenue Per Share (ttm)19.82
Quarterly Revenue Growth (yoy)-45.10%
Gross Profit (ttm)16.18B
Net Income Avi to Common (ttm)-1.21B
Diluted EPS (ttm)-1.12
Quarterly Earnings Growth (yoy)N/A

Balance Sheet

Total Cash (mrq)7.33B
Total Cash Per Share (mrq)6.83
Total Debt (mrq)15.39B
Total Debt/Equity (mrq)49.99
Current Ratio (mrq)2.38
Book Value Per Share (mrq)28.70

Cash Flow Statement

Operating Cash Flow (ttm)6.11B
Levered Free Cash Flow (ttm)488M