U.S. markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
52.01-1.02 (-1.92%)
At close: 4:00PM EST

51.99 -0.02 (-0.04%)
After hours: 7:58PM EST

In The Money
Show:ListStraddle
Strike:45.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.500.00-51,5242021-03-050.180.00-1133
7.55-0.15-1.95%102,0012021-03-120.270.00-10277
7.54-1.76-18.92%111,9072021-03-190.38+0.01+2.70%15402
5.610.00-122021-03-26-----
7.500.00-552021-04-010.910.00-914
8.30-1.20-12.63%481392021-04-160.930.00-366
9.40+0.80+9.30%181,7272021-05-212.00+0.04+2.04%502,143
10.13-0.76-6.98%104432021-08-203.55-0.10-2.74%60170
11.75-0.33-2.73%32,1112022-01-215.90+1.04+21.40%266,684
13.55-0.55-3.90%16682023-01-208.950.00-4610