ConocoPhillips (COP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
52.01-1.02 (-1.92%)
At close: 4:00PM EST
51.99 -0.02 (-0.04%)
After hours: 7:58PM EST
Strike:45.00
Calls
March 5, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 5 | 1,524 | 2021-03-05 | 0.18 | 0.00 | - | 11 | 33 |
| 7.55 | -0.15 | -1.95% | 10 | 2,001 | 2021-03-12 | 0.27 | 0.00 | - | 10 | 277 |
| 7.54 | -1.76 | -18.92% | 11 | 1,907 | 2021-03-19 | 0.38 | +0.01 | +2.70% | 15 | 402 |
| 5.61 | 0.00 | - | 1 | 2 | 2021-03-26 | - | - | - | - | - |
| 7.50 | 0.00 | - | 5 | 5 | 2021-04-01 | 0.91 | 0.00 | - | 9 | 14 |
| 8.30 | -1.20 | -12.63% | 48 | 139 | 2021-04-16 | 0.93 | 0.00 | - | 3 | 66 |
| 9.40 | +0.80 | +9.30% | 18 | 1,727 | 2021-05-21 | 2.00 | +0.04 | +2.04% | 50 | 2,143 |
| 10.13 | -0.76 | -6.98% | 10 | 443 | 2021-08-20 | 3.55 | -0.10 | -2.74% | 60 | 170 |
| 11.75 | -0.33 | -2.73% | 3 | 2,111 | 2022-01-21 | 5.90 | +1.04 | +21.40% | 26 | 6,684 |
| 13.55 | -0.55 | -3.90% | 1 | 668 | 2023-01-20 | 8.95 | 0.00 | - | 4 | 610 |
© 2021 Verizon Media. All rights reserved.
