NYSE - Delayed Quote • USD
ConocoPhillips (COP)
At close: 4:00 PM EDT
After hours: 6:44 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5/17/2024 | 0.08 | 0.00 | 0.00% | 1 | 6 |
| 41.75 | 0.00 | 0.00% | 7 | 5 | 6/21/2024 | 0.10 | 0.00 | 0.00% | 61 | 134 |
| - | - | - | - | - | 7/19/2024 | 0.01 | 0.00 | 0.00% | - | 5 |
| 42.83 | 0.00 | 0.00% | 4 | 2 | 8/16/2024 | 0.70 | 0.00 | 0.00% | - | 1 |
| - | - | - | - | - | 9/20/2024 | 0.21 | 0.00 | 0.00% | 1 | 1,065 |
| - | - | - | - | - | 12/20/2024 | 0.43 | 0.00 | 0.00% | 5 | 101 |
| 48.98 | 0.00 | 0.00% | 5 | 237 | 1/17/2025 | 0.32 | 0.00 | 0.00% | 358 | 2,262 |
| 43.70 | 0.00 | 0.00% | 1 | 1 | 6/20/2025 | 0.90 | 0.00 | 0.00% | 1 | 22 |
| 42.67 | 0.00 | 0.00% | 3 | 2 | 1/16/2026 | 1.49 | 0.00 | 0.00% | 3 | 24 |
| - | - | - | - | - | 6/18/2026 | 3.56 | 0.00 | 0.00% | 1 | 0 |
| 62.23 | 0.00 | 0.00% | 1 | 4 | 12/18/2026 | 2.76 | 0.00 | 0.00% | 2 | 4 |
Related Tickers
EOG EOG Resources, Inc.
135.60
+0.59%
DVN Devon Energy Corporation
52.10
-0.89%
FANG Diamondback Energy, Inc.
205.24
+0.43%
OXY Occidental Petroleum Corporation
67.33
-0.09%
PXD Pioneer Natural Resources Company
275.52
+0.11%
MRO Marathon Oil Corporation
27.53
-1.04%
HES Hess Corporation
159.13
+1.40%
APA APA Corporation
32.05
-0.03%
CTRA Coterra Energy Inc.
28.46
+1.17%
CNQ Canadian Natural Resources Limited
76.91
-0.21%