42.69-0.50 (-1.16%)
At close: 4:00PM EST
Strike:26.00
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP210521C00026000 | 2020-11-06 10:41AM EST | 2021-05-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP210219P00026000 | 2020-11-05 11:24AM EST | 2021-02-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COP210521P00026000 | 2020-11-04 10:53AM EST | 2021-05-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
© 2021 Verizon Media. All rights reserved.
