U.S. Markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.69-0.50 (-1.16%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:26.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COP210521C000260002020-11-06 10:41AM EST2021-05-218.650.000.000.00-200.00%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COP210219P000260002020-11-05 11:24AM EST2021-02-191.390.000.000.00--050.00%
COP210521P000260002020-11-04 10:53AM EST2021-05-212.480.000.000.00-5025.00%