U.S. Markets open in 3 hrs 38 mins

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.27-0.29 (-0.73%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:28.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COP201204C000280002020-11-03 12:37PM EST2020-12-042.800.000.000.00-200.00%
COP201211C000280002020-11-10 9:30AM EST2020-12-116.600.000.000.00-400.00%
COP201218C000280002020-11-09 10:29AM EST2020-12-185.600.000.000.00-1100.00%
COP210219C000280002020-10-30 8:55AM EST2021-02-193.550.000.000.00-1700.00%
COP210521C000280002020-11-02 10:20AM EST2021-05-214.500.000.000.00-100.00%
COP230120C000280002020-11-02 9:46AM EST2023-01-209.750.000.000.00-100.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COP201204P000280002020-11-05 2:56PM EST2020-12-040.120.000.000.00-11050.00%
COP201211P000280002020-10-30 2:24PM EST2020-12-112.160.000.000.00-1050.00%
COP201218P000280002020-11-10 2:24PM EST2020-12-180.300.000.000.00-4050.00%
COP210219P000280002020-11-09 1:12PM EST2021-02-191.100.000.000.00-11012.50%
COP210521P000280002020-11-06 3:46PM EST2021-05-213.690.000.000.00-3012.50%
COP230120P000280002020-11-09 3:26PM EST2023-01-207.050.000.000.00-1006.25%