U.S. Markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.27+3.07 (+7.45%)
At close: 4:00PM EST

44.27 0.00 (0.00%)
After hours: 4:21PM EST

In The Money
Show:ListStraddle
Strike:28.50
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COP201204C000285002020-11-02 10:27AM EST2020-12-044.800.000.000.00-300.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COP201204P000285002020-11-09 3:03PM EST2020-12-040.170.000.000.00-1050.00%
COP201211P000285002020-11-02 10:15AM EST2020-12-111.920.000.000.00--050.00%
COP201224P000285002020-11-06 10:47AM EST2020-12-241.440.000.000.00-12050.00%