U.S. markets close in 2 hours 53 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.20-0.43 (-0.99%)
As of 10:07AM EST. Market open.
In The Money
Show:ListStraddle
Strike:30.50
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COP201127C000305002020-11-18 9:31AM EST2020-11-278.3012.5014.000.00-111544.14%
COP201204C000305002020-11-18 12:02PM EST2020-12-0410.3212.1513.800.00-10115160.94%
COP201211C000305002020-11-05 2:26PM EST2020-12-113.5012.9513.400.00-151,970134.86%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COP201127P000305002020-11-10 3:49PM EST2020-11-270.210.000.040.00-3362287.50%
COP201204P000305002020-11-13 11:15AM EST2020-12-040.290.000.090.00-450609114.84%
COP201211P000305002020-11-16 9:30AM EST2020-12-110.850.000.200.00-1195.31%