U.S. Markets close in 2 hrs 11 mins

ConocoPhillips (COP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.85-0.78 (-1.80%)
As of 10:49AM EST. Market open.
In The Money
Show:ListStraddle
Strike:32.50
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COP201127C000325002020-10-27 8:36AM EST2020-11-270.880.000.000.00-200.00%
COP201204C000325002020-11-10 9:30AM EST2020-12-041.930.000.000.00-100.00%
COP201211C000325002020-10-29 9:12AM EST2020-12-110.800.000.000.00--00.00%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COP201127P000325002020-11-09 3:44PM EST2020-11-270.800.000.000.00-19050.00%
COP201204P000325002020-10-26 9:08AM EST2020-12-042.470.000.000.00-1050.00%
COP201211P000325002020-11-02 10:35AM EST2020-12-114.000.000.000.00--025.00%