U.S. Markets open in 2 hrs 39 mins

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.63-0.78 (-1.76%)
At close: 4:00PM EST

43.10 -0.53 (-1.21%)
Before hours: 4:22AM EST

In The Money
Show:ListStraddle
Strike:34.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COP201127C000340002020-11-10 2:09PM EST2020-11-272.010.000.000.00-1000.00%
COP201204C000340002020-11-10 2:58PM EST2020-12-042.340.000.000.00-300.00%
COP201211C000340002020-11-10 1:37PM EST2020-12-112.470.000.000.00-300.00%
COP201218C000340002020-11-10 3:01PM EST2020-12-182.760.000.000.00-21600.00%
COP210219C000340002020-11-09 3:25PM EST2021-02-193.350.000.000.00-300.00%
COP210521C000340002020-11-06 3:01PM EST2021-05-214.500.000.000.00-400.00%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COP201127P000340002020-10-22 9:52AM EST2020-11-271.490.000.000.00-10050.00%
COP201218P000340002020-11-10 3:36PM EST2020-12-181.640.000.000.00-103025.00%
COP210219P000340002020-11-09 2:14PM EST2021-02-193.300.000.000.00-18012.50%
COP210521P000340002020-10-21 10:46AM EST2021-05-214.600.000.000.00-406.25%