U.S. markets open in 7 hours 53 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.78-0.85 (-1.95%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
Strike:38.50
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COP201211C000385002020-11-23 12:34PM EST2020-12-113.500.000.000.00-300.00%
COP201231C000385002020-11-20 3:42PM EST2020-12-313.100.000.000.00-100.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COP201211P000385002020-11-25 12:32PM EST2020-12-110.270.000.000.00-2012.50%
COP201218P000385002020-11-25 2:55PM EST2020-12-180.480.000.000.00--012.50%
COP201231P000385002020-11-23 1:40PM EST2020-12-311.130.000.000.00-2012.50%